Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2211 |  Zeusshield ZSC | US$0,0002356 | 1,62% | 8,16% | US$275.504 | US$20.105,48 | 1.169.566.883 ZSC |
| 2212 |  GoldFund GFUN | US$0,001796 | -2,89% | -6,57% | US$276.698 | - | 154.093.551 GFUN |
| 2213 |  Goose Finance EGG | US$0,1566 | -4,78% | -11,35% | US$274.878 | US$83.848,71 | 1.755.130 EGG |
| 2214 |  DoYourTip DYT | US$0,1866 | -1,01% | -8,77% | US$270.669 | US$12.875,16 | 1.450.470 DYT |
| 2215 |  DINGO TOKEN DINGO | US$0,000000001523 | 64,07% | 70,05% | US$272.089 | US$67.993,23 | 178.700.036.547.686 DINGO |
| 2216 |  Yearn Secure YSEC | US$0,2749 | -3,18% | -7,99% | US$274.858 | - | 999.682 YSEC |
| 2217 |  Smartshare SSP | US$0,00005903 | -1,91% | -1,66% | US$273.886 | US$1.484,24 | 4.639.918.911 SSP |
| 2218 |  Datamine DAM | US$0,08374 | -9,55% | -14,90% | US$273.197 | US$16.312,78 | 3.262.349 DAM |
| 2219 |  Swap XWP | US$0,01852 | -2,86% | -16,37% | US$272.086 | US$11,35 | 14.690.540 XWP |
| 2220 |  DeFi Bids BID | US$0,01107 | 1,85% | 27,14% | US$271.493 | US$1.096,90 | 24.535.259 BID |
| 2221 |  Ronin Gamez RONINGMZ | US$0,00003270 | -3,88% | 25,28% | US$268.127 | US$54.709,60 | 8.200.000.000 RONINGMZ |
| 2222 |  Bitgesell BGL | US$0,01880 | -12,43% | -39,94% | US$270.985 | US$4.422,96 | 14.410.330 BGL |
| 2223 |  Peseta Digital PTD | US$0,001831 | 15,40% | -4,49% | US$264.845 | US$0,01000 | 144.675.034 PTD |
| 2224 |  NeoWorld Cash NASH | US$0,00001115 | -32,43% | -35,51% | US$264.484 | US$4.435,26 | 23.709.948.546 NASH |
| 2225 |  Alphacat ACAT | US$0,00009363 | 4,03% | 8,14% | US$261.269 | US$65.502,22 | 2.790.428.084 ACAT |
| 2226 |  Agrello DLT | US$0,002034 | -2,55% | -4,49% | US$262.533 | US$11.529,52 | 129.071.019 DLT |
| 2227 |  Bounty0x BNTY | US$0,001127 | -2,63% | -3,02% | US$262.300 | US$48.918,49 | 232.720.097 BNTY |
| 2228 |  FansTime FTI | US$0,00009226 | -4,73% | -1,90% | US$262.927 | US$57.084,72 | 2.850.000.000 FTI |
| 2229 |  BITTO BITTO | US$0,07914 | -3,06% | -18,99% | US$257.130 | - | 3.249.075 BITTO |
| 2230 |  Innova INN | US$0,03717 | -12,37% | 29,02% | US$256.561 | US$76,19 | 6.901.771 INN |
| 2231 |  Po.et POE | US$0,00008136 | 2,58% | -4,49% | US$255.603 | US$26,52 | 3.141.592.653 POE |
| 2232 |  aWSB aWSB | US$40,92 | 11,00% | 13,03% | US$250.139 | US$73.795,15 | 6.113 aWSB |
| 2233 |  Sessia KICKS | US$0,02792 | -2,66% | -8,38% | US$252.989 | US$15.930,84 | 9.062.175 KICKS |
| 2234 |  EtherGem EGEM | US$0,01294 | 0,79% | -7,94% | US$252.088 | US$6,75 | 19.483.114 EGEM |
| 2235 |  Swing SWING | US$0,04529 | 0,47% | -1,53% | US$251.271 | - | 5.547.618 SWING |
| 2236 |  Switch ESH | US$0,02068 | -0,82% | -1,74% | US$250.568 | US$206.355 | 12.113.793 ESH |
| 2237 |  reflect.finance RFI | US$0,02649 | -1,80% | -1,95% | US$250.104 | US$449,51 | 9.442.557 RFI |
| 2238 |  CorionX CORX | US$0,001940 | 1,04% | -4,46% | US$248.696 | US$44.839,58 | 128.184.049 CORX |
| 2239 |  Molecular Future MOF | US$0,002850 | 9,56% | -17,29% | US$248.582 | - | 87.224.000 MOF |
| 2240 |  Bata BTA | US$0,04922 | -2,55% | 19,14% | US$248.706 | US$109,77 | 5.052.601 BTA |
| 2241 |  Swarm City SWT | US$0,02908 | 0,29% | -24,96% | US$248.256 | - | 8.536.073 SWT |
| 2242 |  Blue Protocol BLUE | US$0,006710 | -57,50% | -41,54% | US$245.895 | - | 36.645.278 BLUE |
| 2243 |  Squirrel Finance NUTS | US$0,3178 | -4,06% | -15,90% | US$246.092 | US$5.325,60 | 774.369 NUTS |
| 2244 |  SmileyCoin SMLY | US$0,00001564 | -4,79% | -18,22% | US$247.269 | US$23,72 | 15.806.193.400 SMLY |
| 2245 |  CREA CREA | US$0,01261 | -5,59% | -10,28% | US$243.740 | US$1,58 | 19.327.713 CREA |
| 2246 |  Unvest UNV | US$0,008586 | -9,68% | -6,97% | US$228.485 | US$13.584,91 | 26.611.807 UNV |
| 2247 |  BlueCoin BLU | US$0,0004194 | 0,47% | -1,53% | US$241.013 | - | 574.683.675 BLU |
| 2248 |  SIBCoin SIB | US$0,01220 | -5,69% | -10,46% | US$239.863 | US$131,22 | 19.654.295 SIB |
| 2249 |  Bitstar BITS | US$0,01132 | 0,47% | -1,53% | US$239.434 | - | 21.145.111 BITS |
| 2250 |  AiLink Token ALI | US$0,00004592 | -2,42% | -11,10% | US$238.035 | US$1.843,49 | 5.184.020.527 ALI |
| 2251 |  Fluity FLTY | US$0,006415 | -0,01% | -2,69% | US$238.000 | - | 37.103.068 FLTY |
| 2252 |  GoNetwork GOT | US$0,003340 | 15,28% | -24,89% | US$240.452 | US$38.180,92 | 71.994.620 GOT |
| 2253 |  TagCoin TAG | US$0,03692 | 0,50% | 1,98% | US$237.538 | - | 6.433.866 TAG |
| 2254 |  x42 Protocol X42 | US$0,01171 | -2,92% | 34,14% | US$236.206 | US$17,28 | 20.166.886 X42 |
| 2255 |  Roush Fenway Racing Fan Token ROUSH | US$0,6265 | 2,34% | -7,36% | US$234.956 | - | 375.000 ROUSH |
| 2256 |  Method Finance MTHD | US$0,005660 | -2,01% | -12,56% | US$235.211 | - | 41.560.052 MTHD |
| 2257 |  Bitether BTR | US$0,004068 | -2,55% | -4,49% | US$230.802 | - | 56.735.293 BTR |
| 2258 |  Blockmason Credit Protocol BCPT | US$0,001980 | -9,93% | -41,29% | US$229.997 | US$105,01 | 116.158.667 BCPT |
| 2259 |  PlayGame PXG | US$0,0002291 | -0,46% | -5,78% | US$229.030 | US$747,79 | 999.875.000 PXG |
| 2260 |  Alphr finance ALPHR | US$0,1329 | 4,65% | -6,99% | US$229.862 | US$52.429,90 | 1.729.085 ALPHR |
Tabel di atas menampilkan halaman 45 dari total 184 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.