Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2311 |  AquariusCoin ARCO | US$0,04939 | 0,68% | -2,44% | US$184.687 | - | 3.739.712 ARCO |
| 2312 |  Energo TSL | US$0,0003056 | 6,61% | -5,14% | US$184.074 | US$31.496,45 | 602.378.920 TSL |
| 2313 |  Qrkita Token QRT | US$0,000002690 | -1,98% | -10,75% | US$174.289 | US$21.095,28 | 64.780.008.837 QRT |
| 2314 |  Felixo Coin FLX | US$0,001220 | -2,55% | -4,49% | US$183.062 | - | 150.000.000 FLX |
| 2315 |  Wolves of Wall Street WOWS | US$28,73 | -3,18% | -9,36% | US$183.055 | - | 6.371 WOWS |
| 2316 |  Melalie MEL | US$0,009017 | -16,84% | -35,00% | US$181.614 | US$31.385,07 | 20.140.785 MEL |
| 2317 |  Penta PNT | US$0,000008608 | -11,80% | -13,00% | US$180.888 | US$1.944,93 | 21.014.319.521 PNT |
| 2318 |  ZelaaPayAE ZPAE | US$0,001072 | -3,14% | -20,41% | US$182.333 | US$225.303 | 170.022.159 ZPAE |
| 2319 |  Lunyr LUN | US$0,07842 | 0,47% | -1,53% | US$180.209 | - | 2.297.853 LUN |
| 2320 |  GlobalBoost-Y BSTY | US$0,01003 | 13,40% | -26,42% | US$180.070 | US$164,65 | 17.950.579 BSTY |
| 2321 |  Rapids RPD | US$0,01711 | -8,66% | -8,68% | US$182.412 | US$7,52 | 10.662.577 RPD |
| 2322 |  Connectome CNTM | US$0,1481 | 3,40% | -26,84% | US$179.290 | US$1.670.868 | 1.210.675 CNTM |
| 2323 |  Ormeus Ecosystem ECO | US$0,00008000 | -33,36% | -33,35% | US$178.437 | US$262.174 | 2.230.453.136 ECO |
| 2324 |  Megacoin MEC | US$0,004475 | -2,55% | -4,49% | US$178.217 | US$12,99 | 39.826.370 MEC |
| 2325 |  DATx DATX | US$0,0001274 | -5,27% | -16,11% | US$177.246 | US$12.723,17 | 1.391.302.551 DATX |
| 2326 |  Block-Logic BLTG | US$0,007672 | 30,31% | 28,67% | US$175.686 | US$40,10 | 22.899.329 BLTG |
| 2327 |  BSCView BSCV | US$0,01490 | -3,93% | -13,03% | US$175.794 | US$2.916,03 | 11.801.399 BSCV |
| 2328 |  SnodeCoin SND | US$0,004068 | -2,55% | -4,49% | US$175.129 | - | 43.049.969 SND |
| 2329 |  InterValue INVE | US$0,001368 | -19,50% | -35,24% | US$175.002 | US$8,78 | 127.892.710 INVE |
| 2330 |  XTRABYTES XBY | US$0,0004068 | -2,55% | -4,49% | US$174.926 | US$5,65 | 430.000.000 XBY |
| 2331 |  Rubies RBIES | US$0,01678 | 0,47% | -1,53% | US$174.720 | - | 10.415.252 RBIES |
| 2332 |  EtherInc ETI | US$0,0005410 | -2,55% | -4,49% | US$172.309 | - | 318.472.252 ETI |
| 2333 |  Themis GET | US$0,0002777 | 2,21% | -10,05% | US$166.643 | US$165.434 | 599.999.910 GET |
| 2334 |  Cryptojacks CJ | US$0,0004197 | 0,55% | -1,45% | US$170.649 | - | 406.568.581 CJ |
| 2335 |  Alpha Token A | US$0,004917 | -2,81% | -11,57% | US$170.767 | - | 34.731.759 A |
| 2336 |  Finminity FMT | US$0,09213 | -4,51% | -10,99% | US$169.193 | US$263,51 | 1.836.412 FMT |
| 2337 |  Auxilium AUX | US$0,001186 | 11,79% | 8,02% | US$168.268 | US$52.840,01 | 141.900.578 AUX |
| 2338 |  Ducato Protocol Token DUCATO | US$0,1330 | -0,77% | -25,29% | US$170.284 | US$722,14 | 1.280.000 DUCATO |
| 2339 |  Cobinhood COB | US$0,0004068 | -2,55% | -4,49% | US$167.196 | - | 410.999.847 COB |
| 2340 |  ATC Coin ATCC | US$0,0004068 | -2,55% | -4,49% | US$166.771 | - | 409.953.792 ATCC |
| 2341 |  PoSW Coin POSW | US$0,003776 | 0,50% | -1,50% | US$166.517 | - | 44.100.000 POSW |
| 2342 |  Rapidz RPZX | US$0,00009029 | 0,60% | -8,04% | US$166.820 | - | 1.847.661.820 RPZX |
| 2343 |  Defis XGM | US$0,001216 | -2,55% | 185,58% | US$163.670 | US$82,81 | 134.558.580 XGM |
| 2344 |  MenaPay MPAY | US$0,001220 | -2,65% | -4,49% | US$163.649 | US$487,38 | 134.138.176 MPAY |
| 2345 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$481,96 | -3,18% | 8,34% | US$163.867 | - | 340 WVG0 |
| 2346 |  PluraCoin PLURA | US$0,0001877 | 0,82% | -55,92% | US$162.248 | US$82,52 | 864.280.998 PLURA |
| 2347 |  SORA Validator Token VAL | US$0,3868 | -1,56% | -7,98% | US$158.035 | US$558.100 | 408.569 VAL |
| 2348 |  Fortuna Sittard Fan Token FOR | US$1,09 | 1,82% | -10,88% | US$157.448 | - | 145.000 FOR |
| 2349 |  Playgroundz IOG | US$0,005535 | -2,37% | -19,67% | US$158.009 | US$1.406,35 | 28.545.120 IOG |
| 2350 |  Global Crypto Alliance CALL | US$0,001993 | -2,55% | 134,01% | US$157.312 | US$11,99 | 78.918.545 CALL |
| 2351 |  Scrypta LYRA | US$0,008136 | -2,55% | -9,18% | US$157.274 | - | 19.330.438 LYRA |
| 2352 |  Gene Source Code Chain GENE | US$0,0004068 | 39,22% | -4,49% | US$152.651 | US$0,05000 | 375.244.800 GENE |
| 2353 |  Savix SVX | US$2,55 | -0,62% | -10,23% | US$151.779 | US$7.246,99 | 59.577 SVX |
| 2354 |  Chi Gastoken CHI | US$0,1779 | -0,77% | -22,37% | US$151.785 | US$69.581,17 | 853.394 CHI |
| 2355 |  PKG Token PKG | US$0,00001681 | -4,76% | -2,38% | US$150.740 | US$3.345,71 | 8.969.257.745 PKG |
| 2356 |  SBank STS | US$0,01023 | -4,17% | -4,23% | US$149.801 | - | 14.650.000 STS |
| 2357 |  Membrana MBN | US$0,0003955 | 0,56% | 31,79% | US$149.407 | US$23.317,40 | 377.739.561 MBN |
| 2358 |  Meridian Network LOCK | US$0,01363 | -3,18% | -7,89% | US$149.218 | - | 10.947.705 LOCK |
| 2359 |  EchoLink EKO | US$0,0002887 | -7,21% | -8,03% | US$144.355 | US$14.435,91 | 500.000.000 EKO |
| 2360 |  InsaneCoin INSN | US$0,005695 | -14,73% | -16,43% | US$148.229 | US$6,10 | 26.026.738 INSN |
Tabel di atas menampilkan halaman 47 dari total 184 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.