Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2111 |  Pancake Bunny BUNNY | US$0,7507 | -15,08% | -19,52% | US$383.055 | US$982.674 | 510.232 BUNNY |
| 2112 |  Bitcoin Confidential BC | US$0,00005622 | -18,85% | -23,86% | US$414.075 | US$98,74 | 7.365.901.523 BC |
| 2113 |  Ethereum Gold ETG | US$0,01881 | -1,09% | 40,36% | US$379.974 | - | 20.199.973 ETG |
| 2114 |  ShoeFy SHOE | US$0,08938 | -21,83% | -38,12% | US$381.780 | US$679.948 | 4.271.554 SHOE |
| 2115 |  Samusky SAMU | US$0,0006888 | -2,77% | -24,44% | US$377.328 | US$1.006,58 | 547.842.420 SAMU |
| 2116 |  Jetcoin JET | US$0,02226 | -8,94% | -42,58% | US$284.161 | US$72.052,04 | 12.768.025 JET |
| 2117 |  Thisoption TONS | US$0,06832 | -1,84% | -3,25% | US$376.764 | - | 5.514.569 TONS |
| 2118 |  MMOCoin MMO | US$0,005491 | -2,70% | 22,84% | US$375.825 | US$176,95 | 68.437.920 MMO |
| 2119 |  FidexToken FEX | US$0,00001212 | 226,30% | -90,93% | US$375.161 | - | 30.948.335.553 FEX |
| 2120 |  ZENZO ZNZ | US$0,01261 | -2,55% | 4,26% | US$374.129 | US$1.328,53 | 29.667.006 ZNZ |
| 2121 |  CryptoFlow CFL | US$0,004053 | 61,45% | 108,63% | US$373.011 | US$22.272,04 | 92.026.159 CFL |
| 2122 |  Winco WCO | US$0,0007729 | -2,55% | -4,49% | US$371.377 | - | 480.480.624 WCO |
| 2123 |  GamyFi Platform GFX | US$0,4624 | 4,02% | -19,62% | US$381.504 | US$107.349 | 825.000 GFX |
| 2124 |  POLKARARE PRARE | US$0,03286 | -1,69% | -10,71% | US$374.089 | US$363.723 | 11.383.253 PRARE |
| 2125 |  NativeCoin N8V | US$0,01485 | -3,57% | -15,15% | US$368.422 | - | 24.809.180 N8V |
| 2126 |  GokuMarket Credit GMC | US$0,1175 | 3,54% | -41,55% | US$370.683 | US$101.780 | 3.155.000 GMC |
| 2127 |  Aitra AITRA | US$0,05573 | -1,10% | -5,86% | US$367.768 | US$2,43 | 6.598.686 AITRA |
| 2128 |  BarterTrade BART | US$0,005403 | -23,08% | 68,18% | US$368.331 | US$157.692 | 68.172.420 BART |
| 2129 |  Smoothy SMTY | US$0,07153 | -3,05% | -15,55% | US$364.066 | US$468.222 | 5.089.773 SMTY |
| 2130 |  Stox STX | US$0,007183 | 1,24% | -10,50% | US$363.614 | US$32.877,24 | 50.624.472 STX |
| 2131 |  Bitcoin Green BITG | US$0,03008 | -10,04% | -11,85% | US$359.197 | US$778,21 | 11.941.077 BITG |
| 2132 |  1Million Token 1MT | US$0,3604 | 0,11% | -59,22% | US$358.844 | - | 995.699 1MT |
| 2133 |  Iridium IRD | US$0,01505 | 6,05% | -23,17% | US$357.824 | US$269,30 | 23.772.933 IRD |
| 2134 |  Dinamo Zagreb Fan Token DZG | US$0,7514 | -1,50% | -5,46% | US$356.916 | - | 475.028 DZG |
| 2135 |  StrongHands SHND | US$0,00002034 | -2,54% | -5,32% | US$356.697 | US$6,48 | 17.536.540.931 SHND |
| 2136 |  ORAO Network ORAO | US$0,009059 | -6,10% | -6,78% | US$356.908 | US$49.825,40 | 39.397.668 ORAO |
| 2137 |  Actinium ACM | US$0,009289 | -1,67% | -11,78% | US$355.126 | US$21.813,68 | 38.230.800 ACM |
| 2138 |  MoonTools MOONS | US$12,91 | -3,18% | -8,92% | US$354.968 | - | 27.500 MOONS |
| 2139 |  CustomContractNetwork CCN | US$0,0002184 | -2,58% | -4,71% | US$354.004 | - | 1.620.841.876 CCN |
| 2140 |  MesChain MES | US$0,0004036 | -2,99% | -3,44% | US$353.103 | US$76.401,45 | 874.972.732 MES |
| 2141 |  Ethereum Yield ETHY | US$3,52 | -3,80% | -9,37% | US$351.924 | US$1.823,27 | 100.000 ETHY |
| 2142 |  Wrapped Basic CryptoKitties WCK | US$5,32 | -5,28% | -7,74% | US$349.188 | US$5,64 | 65.610 WCK |
| 2143 |  Ink Protocol XNK | US$0,0008120 | -3,23% | -9,74% | US$346.833 | US$183,10 | 427.113.382 XNK |
| 2144 |  CryptoTask CTASK | US$0,2632 | -2,53% | -10,79% | US$347.559 | US$41.263,37 | 1.320.637 CTASK |
| 2145 |  ExclusiveCoin EXCL | US$0,05899 | 13,04% | 39,89% | US$345.168 | US$838,08 | 5.851.627 EXCL |
| 2146 |  Seigniorage Shares SHARE | US$0,01698 | -1,55% | -24,54% | US$346.399 | US$35.369,50 | 20.395.279 SHARE |
| 2147 |  ChronoBase TIK | US$0,8609 | -1,49% | -5,05% | US$344.829 | - | 400.522 TIK |
| 2148 |  GoldMint MNTP | US$0,1786 | 0,80% | -2,93% | US$341.933 | - | 1.914.997 MNTP |
| 2149 |  Alt.Estate token ALT | US$0,0004678 | -2,55% | -4,49% | US$338.790 | - | 724.180.756 ALT |
| 2150 |  Team Heretics Fan Token TH | US$0,7813 | 1,11% | -4,84% | US$337.634 | - | 432.137 TH |
| 2151 |  CafeSwap Token BREW | US$0,03318 | -3,87% | -22,02% | US$335.548 | US$1.265,73 | 10.113.176 BREW |
| 2152 |  Triall TRL | US$0,1138 | 5,66% | -11,70% | US$345.172 | US$63.203,67 | 3.034.055 TRL |
| 2153 |  Expanse EXP | US$0,01791 | -15,72% | 2,29% | US$336.724 | US$3.098,75 | 18.805.100 EXP |
| 2154 |  OWNDATA OWN | US$0,00003271 | -3,06% | -18,79% | US$333.689 | - | 10.200.762.791 OWN |
| 2155 |  Moneynet MNC | US$0,00008973 | -3,38% | 38,12% | US$329.033 | US$0,1100 | 3.666.779.203 MNC |
| 2156 |  Aigang AIX | US$0,01127 | 3,18% | 1,00% | US$329.864 | US$8.099,67 | 29.274.567 AIX |
| 2157 |  GoldenPyrex GPYX | US$0,03258 | -29,02% | -10,39% | US$325.766 | US$179,14 | 9.999.999 GPYX |
| 2158 |  Novacoin NVC | US$0,1391 | 10,73% | -11,72% | US$324.967 | US$1.019,47 | 2.335.757 NVC |
| 2159 |  DDKoin DDK | US$0,1891 | -3,38% | -23,98% | US$323.373 | US$7.620,96 | 1.710.000 DDK |
| 2160 |  KIMCHI.finance KIMCHI | US$0,0001120 | 13,63% | -99,61% | US$322.673 | US$37.880,22 | 2.879.875.050 KIMCHI |
Tabel di atas menampilkan halaman 43 dari total 184 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.