Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1911 |  OneRoot Network RNT | US$0,002537 | 8,57% | 27,25% | US$720.725 | US$90.141,83 | 284.073.817 RNT |
| 1912 |  Oikos OKS | US$0,003813 | -1,04% | -7,26% | US$715.376 | US$7.926,45 | 187.610.538 OKS |
| 1913 |  Sharder SS | US$0,002529 | -10,05% | -29,60% | US$716.372 | US$110.260 | 283.282.765 SS |
| 1914 |  Bitgear GEAR | US$0,01008 | -10,86% | 7,17% | US$713.347 | US$1.759,17 | 70.796.579 GEAR |
| 1915 |  Kingdom Game 4.0 KDG | US$0,007222 | -11,71% | -20,08% | US$713.537 | US$120.912 | 98.793.771 KDG |
| 1916 |  DexKit KIT | US$0,8887 | -10,01% | -4,59% | US$709.949 | US$616,85 | 798.898 KIT |
| 1917 |  VNT Chain VNT | US$0,0002631 | 7,76% | 16,87% | US$714.877 | US$215.735 | 2.717.613.095 VNT |
| 1918 |  Robust Token RBT | US$20,41 | -5,82% | -0,34% | US$703.712 | US$11.909,71 | 34.482 RBT |
| 1919 |  Remme REM | US$0,0007001 | -2,77% | -6,21% | US$700.055 | US$119.453 | 1.000.000.000 REM |
| 1920 |  Rogue West ROGUE | US$0,1849 | 0,18% | -20,08% | US$700.759 | US$4.091,80 | 3.790.642 ROGUE |
| 1921 |  Typerium TYPE | US$0,0004296 | 1,86% | -8,79% | US$698.012 | US$4.134,57 | 1.624.839.391 TYPE |
| 1922 |  Dogeswap DOGES | US$34,58 | -2,55% | -4,49% | US$691.551 | US$693,62 | 20.000 DOGES |
| 1923 |  Tolar TOL | US$0,003211 | -47,08% | -64,44% | US$690.027 | US$37.607,56 | 214.881.490 TOL |
| 1924 |  Silva Token SILVA | US$0,000000000410 | -3,44% | -7,43% | US$684.885 | US$377.293 | 1.669.960.531.442.310 SILVA |
| 1925 |  Golos Blockchain GLS | US$0,002405 | -1,79% | -5,55% | US$679.831 | - | 282.710.174 GLS |
| 1926 |  DMarket DMT | US$0,01195 | -7,67% | -19,85% | US$680.100 | US$2.884,55 | 56.921.773 DMT |
| 1927 |  Benchmark Protocol MARK | US$1,34 | -1,94% | -6,26% | US$677.759 | US$12.641,95 | 507.355 MARK |
| 1928 |  Motocoin MOTO | US$0,03439 | 0,47% | -1,53% | US$675.502 | - | 19.642.673 MOTO |
| 1929 |  Apollon Limassol APL | US$2,04 | -0,95% | -2,40% | US$671.585 | - | 329.305 APL |
| 1930 |  GeoDB GEO | US$0,01452 | -6,31% | -12,61% | US$690.200 | US$179,67 | 47.535.538 GEO |
| 1931 |  SolanaSail Governance Token GSAIL | US$0,1800 | -0,02% | -13,89% | US$666.171 | US$10,36 | 3.700.000 GSAIL |
| 1932 |  Pepemon Pepeballs PPBLZ | US$47,61 | 0,76% | -24,68% | US$666.573 | US$3.630,88 | 14.000 PPBLZ |
| 1933 |  TheForce Trade FOC | US$0,008265 | -6,75% | -25,84% | US$662.849 | US$39.872,89 | 80.200.000 FOC |
| 1934 |  SophiaTX SPHTX | US$0,001999 | -2,99% | -7,22% | US$661.413 | - | 330.877.003 SPHTX |
| 1935 |  Cryptopolis CPO | US$0,04488 | -10,33% | -26,96% | US$661.623 | US$350.303 | 14.742.256 CPO |
| 1936 |  Legia Warsaw Fan Token LEG | US$1,54 | 0,95% | -3,74% | US$657.417 | - | 426.850 LEG |
| 1937 |  HOMIHELP HOMI | US$0,5699 | -2,55% | 68,53% | US$655.627 | - | 1.150.359 HOMI |
| 1938 |  Fera FERA | US$0,003519 | -1,47% | -8,15% | US$654.262 | US$1.798,03 | 185.933.016 FERA |
| 1939 |  CoinFi COFI | US$0,003056 | -0,17% | -9,24% | US$655.263 | US$67.111,52 | 214.403.034 COFI |
| 1940 |  Endor Protocol EDR | US$0,0004437 | -6,31% | -27,15% | US$651.719 | US$10.872,67 | 1.468.902.335 EDR |
| 1941 |  Ceres CERES | US$131,03 | 11,98% | 7,69% | US$648.946 | US$4.125,54 | 4.953 CERES |
| 1942 |  8X8 PROTOCOL EXE | US$0,002089 | 5,66% | -4,09% | US$647.536 | US$130.009 | 310.000.000 EXE |
| 1943 |  WorkQuest Token WQT | US$0,02936 | -2,52% | -14,71% | US$651.780 | US$446.961 | 22.196.007 WQT |
| 1944 |  VegaWallet Token VGW | US$0,04027 | -2,55% | 125,14% | US$647.116 | - | 16.068.001 VGW |
| 1945 |  Debitum DEB | US$0,003218 | 14,06% | -5,09% | US$642.406 | US$11.355,67 | 199.645.716 DEB |
| 1946 |  Faceter FACE | US$0,001382 | -0,08% | 1,93% | US$646.786 | US$526,36 | 468.136.184 FACE |
| 1947 |  Rise RISE | US$0,003301 | -3,53% | -33,36% | US$634.575 | US$167,59 | 192.245.963 RISE |
| 1948 |  Wrapped Gen-0 CryptoKitties WG0 | US$330,62 | -13,08% | -18,89% | US$635.127 | US$9.226,36 | 1.921 WG0 |
| 1949 |  Ubex UBEX | US$0,0001898 | 19,04% | -2,64% | US$627.394 | US$220.266 | 3.306.258.739 UBEX |
| 1950 |  Ethernaal NAAL | US$0,8519 | 11,00% | 28,72% | US$623.860 | US$12.085,55 | 732.291 NAAL |
| 1951 |  Plair PLA | US$0,00002438 | -13,18% | -18,20% | US$624.255 | US$1.080,70 | 25.610.108.545 PLA |
| 1952 |  Starbase STAR | US$0,003324 | -1,45% | 1,33% | US$623.222 | US$571.305 | 187.500.000 STAR |
| 1953 |  xSigma SIG | US$0,06340 | -3,90% | -29,57% | US$623.000 | US$3.325,99 | 9.826.823 SIG |
| 1954 |  Orbitcoin ORB | US$0,1936 | -2,55% | -7,59% | US$623.636 | US$38,09 | 3.220.616 ORB |
| 1955 |  OLXA OLXA | US$0,0004585 | -2,83% | -6,25% | US$623.290 | - | 1.359.420.210 OLXA |
| 1956 |  Axis DeFi AXIS | US$0,3010 | -38,08% | 36,76% | US$627.472 | US$223.809 | 2.084.401 AXIS |
| 1957 |  CryptEx CRX | US$7,33 | -3,42% | -14,25% | US$623.363 | US$1.618,16 | 85.000 CRX |
| 1958 |  keyTango TANGO | US$0,07347 | 2,32% | 16,57% | US$673.996 | US$47.601,66 | 9.173.968 TANGO |
| 1959 |  GoWithMi GMAT | US$0,0002278 | -4,69% | -8,91% | US$620.537 | US$52.687,00 | 2.723.550.000 GMAT |
| 1960 |  NEXT NEXT | US$0,09961 | -2,94% | -6,91% | US$620.430 | US$438,13 | 6.228.754 NEXT |
Tabel di atas menampilkan halaman 39 dari total 184 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.