Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1711 |  Kcash KCASH | US$0,002972 | -7,38% | -7,71% | US$1.323.878 | US$120.173 | 445.499.083 KCASH |
| 1712 |  Gravity Finance GFI | US$0,003757 | -0,24% | -5,73% | US$1.323.369 | US$2.570,15 | 352.267.212 GFI |
| 1713 |  Q DAO Governance token v1.0 QDAO | US$5,00 | -14,56% | 48,38% | US$1.318.297 | US$155,54 | 263.856 QDAO |
| 1714 |  SnowSwap SNOW | US$2,96 | -6,50% | -26,13% | US$1.309.370 | US$40.655,38 | 441.944 SNOW |
| 1715 |  BiShares BISON | US$3,05 | -8,95% | -19,28% | US$1.315.700 | US$79.522,59 | 431.235 BISON |
| 1716 |  Avaxtars Token AVXT | US$8,34 | -24,84% | 38,21% | US$1.305.300 | US$229.613 | 156.482 AVXT |
| 1717 |  FintruX Network FTX | US$0,01367 | -2,98% | -5,52% | US$1.298.546 | US$3.964,81 | 95.000.000 FTX |
| 1718 |  Tadpole Finance TAD | US$5,68 | -0,79% | -3,12% | US$1.307.788 | US$11.617,70 | 230.376 TAD |
| 1719 |  Snetwork SNET | US$0,005496 | -2,23% | -4,18% | US$1.294.922 | US$36.967,55 | 235.594.132 SNET |
| 1720 |  Dynamix DYNA | US$0,000000002425 | -20,01% | 32,95% | US$1.260.212 | US$1.049.389 | 519.718.680.795.180 DYNA |
| 1721 |  BonusCloud BXC | US$0,0004105 | -1,22% | 1,27% | US$1.294.418 | US$38.981,89 | 3.153.311.298 BXC |
| 1722 |  SonoCoin SONO | US$0,04095 | -30,61% | -43,54% | US$1.156.809 | US$123.047 | 28.250.407 SONO |
| 1723 |  ADAMANT Messenger ADM | US$0,01464 | 0,24% | -14,04% | US$1.290.712 | US$188,95 | 88.133.568 ADM |
| 1724 |  Unification FUND | US$0,03747 | -2,75% | -15,40% | US$1.290.912 | US$36.207,65 | 34.447.402 FUND |
| 1725 |  Veil VEIL | US$0,01492 | 5,52% | 6,16% | US$1.284.418 | US$723,41 | 86.077.880 VEIL |
| 1726 |  Niftify NIFT | US$0,1108 | -2,93% | -10,30% | US$1.273.996 | US$421.365 | 11.500.769 NIFT |
| 1727 |  Göztepe S.K. Fan Token GOZ | US$1,17 | -5,36% | -14,59% | US$1.288.156 | US$131.261 | 1.100.000 GOZ |
| 1728 |  Merculet MVP | US$0,0002930 | -6,18% | -4,08% | US$1.271.056 | US$212.428 | 4.338.123.897 MVP |
| 1729 |  Cornichon CORN | US$0,08161 | -1,04% | -0,69% | US$1.268.347 | US$1.042,93 | 15.542.307 CORN |
| 1730 |  ArGo ARGO | US$0,1414 | -0,36% | -11,15% | US$1.258.052 | US$6.286,75 | 8.895.833 ARGO |
| 1731 |  I/O Coin IOC | US$0,06468 | -7,77% | -4,49% | US$1.251.946 | US$4.696,04 | 19.355.433 IOC |
| 1732 |  Insured Finance INFI | US$0,03780 | -1,86% | -20,03% | US$1.243.075 | US$18.268,57 | 32.884.651 INFI |
| 1733 |  Atlas Protocol ATP | US$0,0004734 | -2,85% | -3,49% | US$1.219.394 | US$256.654 | 2.576.066.703 ATP |
| 1734 |  Cheems CHEEMS | US$0,0004689 | 17,00% | 12,42% | US$1.188.694 | US$21.714,53 | 2.534.874.901 CHEEMS |
| 1735 |  Scala XLA | US$0,0001199 | -1,59% | -4,59% | US$1.223.609 | US$5.239,58 | 10.202.198.968 XLA |
| 1736 |  XMax XMX | US$0,00006405 | -4,36% | -11,07% | US$1.212.485 | US$24.068,66 | 18.929.718.914 XMX |
| 1737 |  aiRight AIRI | US$0,004742 | -6,78% | -9,44% | US$1.215.262 | US$7.440,85 | 256.262.565 AIRI |
| 1738 |  Waves Community Token WCT | US$0,1213 | -2,49% | -4,43% | US$1.213.042 | - | 9.999.892 WCT |
| 1739 |  Graviocoin GIO | US$0,01677 | 16,91% | -15,85% | US$1.209.661 | - | 72.128.521 GIO |
| 1740 |  Sao Paulo FC Fan Token SPFC | US$0,6964 | 0,75% | -6,49% | US$1.206.237 | - | 1.732.000 SPFC |
| 1741 |  Humaniq HMQ | US$0,006446 | -12,34% | -14,09% | US$1.197.661 | US$58.429,78 | 185.811.695 HMQ |
| 1742 |  eXPerience Chain XPC | US$0,00001309 | -2,69% | -9,20% | US$1.192.093 | US$24.995,46 | 91.090.814.961 XPC |
| 1743 |  KanadeCoin KNDC | US$0,0002184 | -2,58% | -11,01% | US$1.194.921 | - | 5.471.056.500 KNDC |
| 1744 |  Master Contract Token MCT | US$0,002117 | -7,10% | -44,49% | US$1.201.142 | US$65.512,06 | 567.499.990 MCT |
| 1745 |  Karbo KRB | US$0,1273 | -8,68% | -14,34% | US$1.187.774 | US$712,51 | 9.328.330 KRB |
| 1746 |  DAV Coin DAV | US$0,001711 | 12,77% | 14,48% | US$1.186.586 | US$962.944 | 693.650.813 DAV |
| 1747 |  SakeToken SAKE | US$0,01155 | 3,74% | -2,26% | US$1.176.137 | US$19.878,92 | 101.852.504 SAKE |
| 1748 |  Memetic / PepeCoin MEME | US$0,03946 | -6,41% | 0,70% | US$1.178.821 | US$1.512,15 | 29.873.823 MEME |
| 1749 |  Origin Sport ORS | US$0,003959 | -8,91% | 6,81% | US$1.187.704 | US$107.953 | 299.999.850 ORS |
| 1750 |  Bitcoin Plus XBC | US$6,66 | -4,03% | -4,45% | US$1.165.952 | US$34,94 | 175.156 XBC |
| 1751 |  OKCash OK | US$0,01383 | -1,84% | -2,65% | US$1.163.954 | US$1.196,23 | 84.153.347 OK |
| 1752 |  Modern Investment Coin MODIC | US$0,09328 | -10,48% | 10,45% | US$1.163.213 | US$868,64 | 12.469.872 MODIC |
| 1753 |  Stealth XST | US$0,02929 | -8,88% | -26,05% | US$1.160.759 | US$1.551,19 | 39.630.019 XST |
| 1754 |  Evedo EVED | US$0,09356 | -2,07% | -12,26% | US$1.372.745 | US$850.034 | 14.672.017 EVED |
| 1755 |  Virtue Poker VPP | US$0,08014 | 2,33% | -26,78% | US$1.162.309 | US$630.913 | 14.504.255 VPP |
| 1756 |  MyWish WISH | US$0,1203 | 0,69% | 44,22% | US$1.148.648 | US$2.744,64 | 9.546.651 WISH |
| 1757 |  SINOVATE SIN | US$0,001727 | 3,08% | -0,01% | US$1.146.554 | US$179.576 | 663.717.042 SIN |
| 1758 |  BOMB BOMB | US$1,26 | 17,24% | 2,75% | US$1.128.151 | US$275.644 | 894.699 BOMB |
| 1759 |  REVIVAL RVL | US$0,000000004038 | -7,71% | -37,15% | US$1.135.700 | US$9.895,36 | 281.253.887.264.220 RVL |
| 1760 |  PieDAO DEFI++ DEFI++ | US$3,34 | -1,62% | -12,76% | US$1.120.295 | US$8.827,33 | 335.150 DEFI++ |
Tabel di atas menampilkan halaman 35 dari total 184 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.