Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1510 |  ACA Token ACA | US$0,04781 | -4,09% | 18,17% | US$2.320.655 | US$9.089,21 | 48.540.815 ACA |
| 1511 |  RealTract RET | US$0,0002184 | -2,58% | -4,71% | US$2.315.122 | - | 10.600.000.000 RET |
| 1512 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | -0,02% | -0,01% | US$2.311.459 | US$60,27 | 45.311.086 ONG |
| 1513 |  Verso VSO | US$0,05049 | -7,52% | -25,38% | US$2.313.799 | US$148.101 | 45.824.242 VSO |
| 1514 |  Medicalchain MTN | US$0,007193 | 0,46% | -2,27% | US$2.308.694 | US$53.656,86 | 320.948.761 MTN |
| 1515 |  Odyssey OCN | US$0,0002874 | -6,73% | 9,77% | US$2.298.825 | US$95.976,90 | 8.000.000.000 OCN |
| 1516 |  Trumpcoin TRUMP | US$0,3730 | 9,65% | -8,64% | US$2.463.697 | US$3.613,98 | 6.604.387 TRUMP |
| 1517 |  Soldex SOLX | US$0,05183 | -8,15% | -7,49% | US$2.248.260 | US$1.642.280 | 43.378.258 SOLX |
| 1518 |  Sumokoin SUMO | US$0,05505 | -1,20% | 0,35% | US$2.272.538 | US$46.738,16 | 41.280.812 SUMO |
| 1519 |  LinkEye LET | US$0,002511 | -0,95% | -2,04% | US$2.259.686 | US$104.415 | 899.999.000 LET |
| 1520 |  DAEX DAX | US$0,006421 | -0,80% | -7,31% | US$2.277.376 | US$14.858,69 | 354.666.702 DAX |
| 1521 |  X-CASH XCASH | US$0,00003558 | 3,42% | -1,29% | US$2.234.953 | US$227.893 | 62.820.378.619 XCASH |
| 1522 |  DOS Network DOS | US$0,01664 | -3,25% | 5,52% | US$2.261.435 | US$734.575 | 135.939.017 DOS |
| 1523 |  Integral ITGR | US$0,09449 | 0,25% | -9,21% | US$2.263.516 | US$682.909 | 23.954.320 ITGR |
| 1524 |  Xensor XSR | US$0,0004861 | 2,03% | 5,64% | US$2.256.325 | US$69.579,66 | 4.641.489.283 XSR |
| 1525 |  VAULT VAULT | US$4,31 | -2,55% | -4,74% | US$2.231.783 | US$2.085,25 | 517.658 VAULT |
| 1526 |  DigitalNote XDN | US$0,0002801 | -15,17% | 16,65% | US$2.222.107 | US$15.005,27 | 7.934.060.732 XDN |
| 1527 |  LINKA LINKA | US$0,003208 | 3,23% | 118,31% | US$2.226.749 | US$10.855,57 | 694.150.020 LINKA |
| 1528 |  Feathercoin FTC | US$0,009540 | -1,48% | -15,78% | US$2.257.283 | US$1.223,99 | 236.600.238 FTC |
| 1529 |  Bismuth BIS | US$0,09437 | 4,39% | 276,19% | US$2.208.523 | US$877,84 | 23.402.197 BIS |
| 1530 |  BlackCoin BLK | US$0,03580 | -1,43% | 7,76% | US$2.188.950 | US$338,45 | 61.145.948 BLK |
| 1531 |  Honest HNST | US$0,02338 | 10,86% | 40,40% | US$2.199.310 | US$1.003.131 | 94.061.602 HNST |
| 1532 |  CryptoFranc XCHF | US$1,09 | -0,32% | -0,60% | US$2.170.880 | US$15.969,13 | 2.000.000 XCHF |
| 1533 |  SIMP Token SIMP | US$0,000006230 | -7,46% | -17,41% | US$2.140.712 | US$89.706,57 | 343.598.389.290 SIMP |
| 1534 |  UniMex Network UMX | US$0,2790 | 4,36% | -22,20% | US$2.151.694 | US$67.141,90 | 7.712.950 UMX |
| 1535 |  Jarvis Network JRT | US$0,07388 | 4,00% | -7,14% | US$2.142.813 | US$552.684 | 29.005.880 JRT |
| 1536 |  MIR COIN MIR | US$0,002720 | -8,31% | -9,79% | US$2.123.397 | US$39.700,66 | 780.627.481 MIR |
| 1537 |  ETNA Network ETNA | US$0,1744 | 21,48% | 100,05% | US$2.107.060 | US$1.341.645 | 12.079.542 ETNA |
| 1538 |  Ideaology IDEA | US$0,1296 | -0,14% | -6,48% | US$2.111.496 | US$657.039 | 16.286.241 IDEA |
| 1539 |  The ChampCoin TCC | US$0,01208 | -8,80% | 46,72% | US$2.123.640 | - | 175.749.859 TCC |
| 1540 |  Bitspawn SPWN | US$0,004104 | 1,15% | -3,57% | US$2.109.884 | US$360.875 | 514.118.905 SPWN |
| 1541 |  Fractal FCL | US$0,1287 | -9,21% | -1,23% | US$2.135.181 | US$147.641 | 16.595.271 FCL |
| 1542 |  My Master War MAT | US$0,2469 | -10,57% | -35,23% | US$2.115.785 | US$187.622 | 8.569.989 MAT |
| 1543 |  PWR Coin PWR | US$0,0002184 | -2,58% | -4,71% | US$2.110.801 | - | 9.664.500.811 PWR |
| 1544 |  TOKPIE TKP | US$0,07341 | -0,03% | -3,28% | US$2.108.034 | US$11.700,59 | 28.714.064 TKP |
| 1545 |  EXRNchain EXRN | US$0,00002281 | 5,25% | -4,09% | US$2.109.741 | US$27.564,68 | 92.500.000.000 EXRN |
| 1546 |  Link Machine Learning LML | US$0,01749 | -12,85% | -13,32% | US$2.098.937 | US$514,29 | 120.000.000 LML |
| 1547 |  EOSDT EOSDT | US$0,7974 | -6,29% | -17,71% | US$2.107.052 | US$7,48 | 2.642.505 EOSDT |
| 1548 |  PLANET PLA | US$0,009344 | -19,75% | -3,74% | US$2.102.366 | US$26.465,35 | 225.000.000 PLA |
| 1549 |  BitBall BTB | US$0,003421 | -1,08% | -0,90% | US$2.075.337 | US$158.648 | 606.728.817 BTB |
| 1550 |  Neural Protocol NRP | US$0,0002184 | -2,58% | -4,71% | US$2.074.435 | - | 9.497.994.014 NRP |
| 1551 |  Bholdus BHO | US$0,004554 | 14,09% | -10,19% | US$2.067.367 | US$242.952 | 454.000.000 BHO |
| 1552 |  Howdoo UDOO | US$0,004389 | -6,11% | -0,63% | US$2.030.859 | US$3.223,01 | 462.710.738 UDOO |
| 1553 |  Eminer EM | US$0,001408 | -3,69% | -11,94% | US$2.048.023 | US$165.359 | 1.454.500.099 EM |
| 1554 |  MediShares MDS | US$0,001565 | 8,76% | 10,58% | US$2.050.776 | US$112.627 | 1.310.099.624 MDS |
| 1555 |  Dev Protocol DEV | US$1,83 | 21,13% | 12,11% | US$2.045.577 | US$129.866 | 1.118.005 DEV |
| 1556 |  WePower WPR | US$0,003091 | -0,06% | 3,92% | US$2.128.927 | US$329,63 | 688.808.616 WPR |
| 1557 |  FedoraCoin TIPS | US$0,000009489 | -1,62% | -4,19% | US$2.014.323 | US$15.605,58 | 212.269.865.434 TIPS |
| 1558 |  DRIFE DRF | US$0,006165 | -8,85% | -18,77% | US$1.965.788 | US$109.154 | 318.845.719 DRF |
| 1559 |  Upfiring UFR | US$0,08339 | 47,33% | 86,48% | US$2.001.477 | US$594,86 | 24.000.000 UFR |
Tabel di atas menampilkan halaman 31 dari total 184 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.