Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1460 |  Legend of Fantasy War LFW | US$0,3717 | -12,73% | -57,50% | US$2.689.001 | US$311.995 | 7.235.300 LFW |
| 1461 |  Fatcoin FAT | US$0,02486 | 2,03% | -1,33% | US$2.675.921 | US$17,27 | 107.655.308 FAT |
| 1462 |  TurtleCoin TRTL | US$0,00002183 | 1,90% | -4,55% | US$2.625.511 | US$66.861,38 | 120.278.811.000 TRTL |
| 1463 |  CPChain CPC | US$0,007092 | -1,80% | 1,74% | US$2.671.862 | US$850.904 | 376.765.852 CPC |
| 1464 |  TradeStars TSX | US$0,1972 | 3,06% | 1,52% | US$2.671.856 | US$278.646 | 13.548.646 TSX |
| 1465 |  Bistroo BIST | US$0,06071 | -1,45% | -6,33% | US$2.644.661 | US$13.204,20 | 43.565.302 BIST |
| 1466 |  Redpanda Earth REDPANDA | US$0,000000000007 | 3,94% | -10,47% | US$2.648.912 | US$217.452 | 396.176.600.506.114.496 REDPANDA |
| 1467 |  disBalancer DDOS | US$0,4544 | -1,00% | -16,21% | US$2.616.768 | US$102.671 | 5.758.439 DDOS |
| 1468 |  Skrumble Network SKM | US$0,002649 | 24,54% | 46,63% | US$2.705.950 | US$2.430.334 | 1.021.680.996 SKM |
| 1469 |  Dynamic DYN | US$0,1709 | -8,02% | -27,85% | US$2.627.923 | US$104,44 | 15.380.761 DYN |
| 1470 |  CRD Network CRD | US$0,002626 | -6,98% | -11,52% | US$2.625.733 | US$6.039,19 | 1.000.000.000 CRD |
| 1471 |  Darwinia Commitment Token KTON | US$70,76 | 12,80% | 23,94% | US$2.609.018 | US$194.337 | 36.870 KTON |
| 1472 |  Public Index Network PIN | US$0,01709 | -2,55% | -8,83% | US$2.603.035 | US$281,45 | 152.351.008 PIN |
| 1473 |  DragonVein DVC | US$0,004285 | -1,75% | 25,60% | US$2.592.426 | US$35.661,52 | 605.026.614 DVC |
| 1474 |  Shadows DOWS | US$0,09739 | 2,52% | -4,25% | US$2.580.867 | US$156.324 | 26.500.000 DOWS |
| 1475 |  Open Platform OPEN | US$0,002393 | 20,30% | -10,20% | US$2.540.241 | US$248.574 | 1.061.610.422 OPEN |
| 1476 |  Unitrade TRADE | US$0,08973 | 0,00% | 3,74% | US$2.553.492 | US$427.654 | 28.457.237 TRADE |
| 1477 |  SmartMesh SMT | US$0,001923 | 2,48% | 2,29% | US$2.577.680 | US$51.443,43 | 1.340.519.343 SMT |
| 1478 |  APYSwap APYS | US$0,1405 | 4,43% | 17,82% | US$2.556.740 | US$120.975 | 18.191.036 APYS |
| 1479 |  BitCore BTX | US$0,1399 | -2,89% | -10,06% | US$2.534.461 | US$260.467 | 18.116.536 BTX |
| 1480 |  ODIN PROTOCOL ODIN | US$0,1453 | -2,95% | -16,31% | US$2.538.035 | US$22.184,92 | 17.468.925 ODIN |
| 1481 |  Aeon AEON | US$0,1600 | -5,55% | -16,44% | US$2.532.677 | US$381,00 | 15.831.459 AEON |
| 1482 |  PlayFuel PLF | US$0,004996 | 0,71% | -0,89% | US$2.498.084 | US$2.778.354 | 500.000.000 PLF |
| 1483 |  OST OST | US$0,003263 | 11,85% | 6,25% | US$2.488.046 | US$109.413 | 762.469.095 OST |
| 1484 |  Step Hero HERO | US$0,1934 | -1,32% | -19,71% | US$2.504.318 | US$250.752 | 12.951.109 HERO |
| 1485 |  Crust Shadow CSM | US$0,02504 | -3,18% | -35,58% | US$2.503.685 | - | 100.000.000 CSM |
| 1486 |  Curio Governance CGT | US$0,1971 | -1,85% | -4,54% | US$2.490.776 | US$3.226,42 | 12.635.828 CGT |
| 1487 |  TransferCoin TX | US$0,2999 | 0,47% | -8,33% | US$2.487.768 | - | 8.296.433 TX |
| 1488 |  Elamachain ELAMA | US$0,002827 | 33,98% | 15,26% | US$2.454.103 | US$360.305 | 868.102.533 ELAMA |
| 1489 |  Islander ISA | US$0,004571 | -6,46% | -3,95% | US$2.494.447 | US$562.039 | 545.753.780 ISA |
| 1490 |  Adora Token ARA | US$0,01550 | -10,79% | -17,99% | US$2.479.832 | US$21.870,87 | 160.000.000 ARA |
| 1491 |  Vexanium VEX | US$0,003390 | -1,63% | -5,17% | US$2.487.095 | US$234.649 | 733.642.279 VEX |
| 1492 |  Yield Optimization Platform & Protocol YOP | US$0,2433 | 4,37% | -9,59% | US$2.442.962 | US$160.600 | 10.039.116 YOP |
| 1493 |  Lendingblock LND | US$0,003028 | -10,32% | 7,82% | US$2.422.765 | US$30.832,52 | 800.097.391 LND |
| 1494 |  UTU Protocol UTU | US$0,01936 | -25,75% | -3,26% | US$2.410.038 | US$46.274,90 | 124.476.610 UTU |
| 1495 |  Kaby Arena KABY | US$0,01347 | -2,27% | -1,79% | US$2.412.720 | US$505.808 | 179.111.225 KABY |
| 1496 |  Emercoin EMC | US$0,04942 | 0,52% | 1,10% | US$2.407.015 | US$15.242,10 | 48.704.244 EMC |
| 1497 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1498 |  Valencia CF Fan Token VCF | US$1,20 | -6,37% | -12,94% | US$2.375.733 | US$52.116,11 | 1.975.024 VCF |
| 1499 |  NextDAO NAX | US$0,001090 | 1,54% | -3,55% | US$2.413.830 | US$120.577 | 2.214.060.171 NAX |
| 1500 |  AXPR AXPR | US$0,008586 | -7,09% | -10,73% | US$2.401.288 | US$124.056 | 279.674.001 AXPR |
| 1501 |  Inex Project INEX | US$0,0002184 | -2,58% | -4,71% | US$2.378.460 | - | 10.890.000.000 INEX |
| 1502 |  Governor DAO GDAO | US$0,8131 | 2,49% | -1,30% | US$2.356.906 | US$93.790,11 | 2.898.781 GDAO |
| 1503 |  ADA BOY ADABOY | US$0,00002411 | 0,13% | 97,74% | US$2.329.119 | US$600.462 | 96.584.605.559 ADABOY |
| 1504 |  CryptoZoon ZOON | US$0,003063 | 0,95% | -0,08% | US$2.356.258 | US$4.296.748 | 769.312.783 ZOON |
| 1505 |  Isiklar Coin ISIKC | US$0,5706 | -1,76% | -16,81% | US$2.353.805 | US$546.631 | 4.124.805 ISIKC |
| 1506 |  Argentine Football Association Fan Token ARG | US$1,66 | 0,66% | 3,38% | US$2.340.757 | - | 1.405.885 ARG |
| 1507 |  Essentia ESS | US$0,001641 | -0,54% | -5,38% | US$2.329.280 | US$100.141 | 1.419.218.032 ESS |
| 1508 |  FYDcoin FYD | US$0,004057 | 7,98% | -7,83% | US$2.325.034 | US$36.189,17 | 573.030.243 FYD |
| 1509 |  Neurotoken NTK | US$0,02936 | 0,47% | 112,26% | US$2.316.455 | - | 78.906.618 NTK |
Tabel di atas menampilkan halaman 30 dari total 184 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.