Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1260 |  Vabble VAB | US$0,01031 | 0,47% | -2,99% | US$5.042.446 | US$102.424 | 489.110.862 VAB |
| 1261 |  QuadrantProtocol EQUAD | US$0,01212 | -2,88% | -8,20% | US$5.034.356 | US$83.323,87 | 415.437.335 EQUAD |
| 1262 |  Nafter NAFT | US$0,01003 | -7,99% | -21,93% | US$5.014.536 | US$1.374.328 | 500.000.000 NAFT |
| 1263 |  ALLY ALY | US$0,002182 | -4,90% | -6,96% | US$5.017.588 | US$16.629,18 | 2.300.000.000 ALY |
| 1264 |  TrueFeedBack TFBX | US$0,002107 | -2,14% | 42,82% | US$4.966.546 | US$366.437 | 2.357.575.088 TFBX |
| 1265 |  Revolve Games RPG | US$0,3125 | -9,08% | -16,69% | US$4.949.940 | US$159.365 | 15.838.433 RPG |
| 1266 |  Gulden NLG | US$0,008771 | -10,16% | -11,02% | US$4.902.313 | US$10.164,69 | 558.918.865 NLG |
| 1267 |  1irstcoin FST | US$0,1224 | 1,54% | -46,56% | US$4.867.473 | US$10.347,18 | 39.775.121 FST |
| 1268 |  The Crypto Prophecies TCP | US$0,05237 | -4,05% | -12,88% | US$4.857.750 | US$294.576 | 92.765.796 TCP |
| 1269 |  PieDAO DOUGH v2 DOUGH | US$0,3287 | -3,52% | -4,74% | US$4.859.628 | US$102.266 | 14.782.646 DOUGH |
| 1270 |  Plasma Finance PPAY | US$0,04093 | -5,08% | -23,27% | US$5.038.653 | US$167.510 | 123.116.295 PPAY |
| 1271 |  BOX Token BOX | US$0,04821 | -2,80% | -6,07% | US$4.810.617 | - | 99.776.753 BOX |
| 1272 |  UFC Fan Token UFC | US$2,66 | 0,83% | -0,97% | US$4.789.736 | - | 1.800.005 UFC |
| 1273 |  Cappasity CAPP | US$0,007246 | -16,41% | -21,32% | US$4.805.881 | US$324.254 | 663.271.025 CAPP |
| 1274 |  Tokoin TOKO | US$0,02677 | -2,14% | -22,10% | US$4.782.316 | US$248.521 | 178.664.008 TOKO |
| 1275 |  VelasPad VLXPAD | US$0,3579 | -17,65% | -27,46% | US$4.763.932 | US$1.282.177 | 13.309.447 VLXPAD |
| 1276 |  Insights Network INSTAR | US$0,02400 | -2,55% | -1,14% | US$4.722.369 | US$23,88 | 196.753.508 INSTAR |
| 1277 |  Achain ACT | US$0,004723 | -11,37% | -3,20% | US$4.723.312 | US$794.802 | 999.999.998 ACT |
| 1278 |  Ubiq UBQ | US$0,1126 | -4,92% | -3,94% | US$4.797.131 | US$13.659,83 | 42.609.099 UBQ |
| 1279 |  Einsteinium EMC2 | US$0,02112 | -4,52% | -8,16% | US$4.695.472 | US$7.950,94 | 222.286.940 EMC2 |
| 1280 |  Float Protocol (Bank) BANK | US$32,66 | -3,36% | -18,85% | US$4.672.578 | US$285.735 | 143.062 BANK |
| 1281 |  Shard SHARD | US$0,2729 | 2,89% | -19,92% | US$4.666.131 | US$175.827 | 17.100.000 SHARD |
| 1282 |  ChangeNOW Token NOW | US$0,05545 | -5,81% | -19,98% | US$4.651.601 | US$863,64 | 83.888.980 NOW |
| 1283 |  bitCNY BITCNY | US$0,1592 | -4,27% | 1,02% | US$4.495.525 | US$465.016 | 28.245.600 BITCNY |
| 1284 |  YAM V3 YAM | US$0,3557 | 3,41% | 0,77% | US$4.658.054 | US$1.992.076 | 13.095.045 YAM |
| 1285 |  Unido EP UDO | US$0,08492 | -6,77% | -15,41% | US$4.448.947 | US$93.798,77 | 52.390.124 UDO |
| 1286 |  NaPoleonX NPX | US$0,1801 | -0,01% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1287 |  Kambria KAT | US$0,002083 | 0,39% | -8,15% | US$4.554.490 | US$171.391 | 2.186.060.823 KAT |
| 1288 |  Leverj Gluon L2 | US$0,01469 | -1,30% | -47,31% | US$4.546.742 | US$615,47 | 309.501.562 L2 |
| 1289 |  Big Data Protocol BDP | US$0,1185 | -1,99% | -2,70% | US$4.583.550 | US$536.632 | 38.694.856 BDP |
| 1290 |  Kira Network KEX | US$0,3619 | -2,30% | -7,62% | US$4.535.279 | US$766.055 | 12.532.083 KEX |
| 1291 |  PolkaWar PWAR | US$0,1793 | -1,24% | -18,43% | US$4.495.921 | US$298.814 | 25.072.168 PWAR |
| 1292 |  Impossible Finance IF | US$0,7506 | -7,77% | -6,80% | US$4.504.048 | US$40.671,15 | 6.000.661 IF |
| 1293 |  Raze Network RAZE | US$0,05723 | -9,35% | -24,26% | US$4.499.747 | US$1.371.777 | 78.623.767 RAZE |
| 1294 |  SaTT SATT | US$0,001382 | -8,11% | -24,85% | US$4.483.845 | US$39.006,94 | 3.244.898.181 SATT |
| 1295 |  MASQ MASQ | US$0,1803 | 0,74% | -9,89% | US$4.441.269 | US$118.595 | 24.638.456 MASQ |
| 1296 |  Landshare LAND | US$2,84 | -12,37% | -19,51% | US$4.430.338 | US$321.603 | 1.562.247 LAND |
| 1297 |  Portion PRT | US$0,01101 | 25,65% | 14,62% | US$4.437.389 | US$24.861,14 | 403.119.753 PRT |
| 1298 |  All Sports SOC | US$0,002888 | -10,26% | -52,93% | US$4.332.149 | US$1.186.906 | 1.500.000.000 SOC |
| 1299 |  Polis POLIS | US$0,4478 | -1,57% | -2,31% | US$4.403.141 | US$42.616,78 | 9.831.891 POLIS |
| 1300 |  PlotX PLOT | US$0,06626 | -31,06% | 139,72% | US$4.394.043 | US$1.214.913 | 66.318.562 PLOT |
| 1301 |  Cyclone Protocol CYC | US$180,50 | -4,32% | -17,60% | US$4.388.333 | US$196.589 | 24.312 CYC |
| 1302 |  BlockBank BBANK | US$0,05423 | -2,39% | -23,59% | US$4.389.700 | US$184.169 | 80.947.318 BBANK |
| 1303 |  Breezecoin BRZE | US$0,02489 | 2,15% | 6,91% | US$4.479.335 | US$29.507,26 | 180.000.000 BRZE |
| 1304 |  DinoSwap DINO | US$0,05892 | -5,37% | -11,52% | US$4.387.342 | US$227.920 | 74.464.675 DINO |
| 1305 |  Bone ShibaSwap BONE | US$0,6223 | -0,92% | -23,95% | US$4.340.756 | US$3.091.636 | 6.975.300 BONE |
| 1306 |  ACENT ACE | US$0,03636 | -4,95% | -21,68% | US$4.383.425 | US$569.584 | 120.562.902 ACE |
| 1307 |  TRAVA.FINANCE TRAVA | US$0,01084 | -2,01% | 16,09% | US$4.324.829 | US$538.942 | 398.962.472 TRAVA |
| 1308 |  YF Link YFL | US$83,34 | -28,12% | -52,81% | US$4.292.309 | US$545.837 | 51.503 YFL |
| 1309 |  ZBG Token ZT | US$0,01620 | -4,16% | -6,37% | US$4.261.196 | US$277.250 | 262.958.277 ZT |
Tabel di atas menampilkan halaman 26 dari total 184 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.