Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1058 |  Govi GOVI | US$0,9434 | -6,31% | -2,13% | US$9.910.670 | US$333.928 | 10.505.460 GOVI |
| 1059 |  Covesting COV | US$0,5824 | 0,62% | -1,38% | US$9.851.975 | US$305.902 | 16.916.195 COV |
| 1060 |  Asch XAS | US$0,1057 | -0,02% | -0,01% | US$9.870.191 | - | 93.355.331 XAS |
| 1061 |  Juventus Fan Token JUV | US$7,61 | 0,21% | -5,58% | US$10.017.389 | US$3.658.662 | 1.315.932 JUV |
| 1062 |  Mirrored Netflix mNFLX | US$442,73 | -16,29% | -18,93% | US$9.825.641 | US$2.151.863 | 22.193 mNFLX |
| 1063 |  ExNetwork Token EXNT | US$0,1560 | -4,72% | -9,29% | US$9.835.360 | US$11.617,15 | 63.050.105 EXNT |
| 1064 |  Blocery BLY | US$0,02416 | -3,34% | -6,34% | US$9.775.461 | US$1.413.738 | 404.649.997 BLY |
| 1065 |  Wall Street Games WSG | US$0,00000003123 | -5,19% | -8,92% | US$9.733.468 | US$2.868.485 | 311.708.880.342.312 WSG |
| 1066 |  iMe Lab LIME | US$0,06207 | 4,59% | -2,17% | US$9.767.680 | US$805.333 | 157.372.549 LIME |
| 1067 |  Oddz ODDZ | US$0,2072 | -2,35% | -15,46% | US$9.691.539 | US$846.767 | 46.778.568 ODDZ |
| 1068 |  DuckDaoDime DDIM | US$9,37 | -4,42% | -21,98% | US$9.724.452 | US$284.629 | 1.037.793 DDIM |
| 1069 |  Sylo SYLO | US$0,003879 | 2,14% | -5,01% | US$9.432.331 | US$699.003 | 2.431.617.492 SYLO |
| 1070 |  BaaSid BAAS | US$0,001882 | -2,59% | -10,53% | US$9.651.234 | US$266.763 | 5.127.000.000 BAAS |
| 1071 |  Xend Finance XEND | US$0,1210 | -5,14% | -4,32% | US$9.592.923 | US$305.140 | 79.256.885 XEND |
| 1072 |  Receive Access Ecosystem RAE | US$1,56 | -2,71% | 4,41% | US$9.630.918 | US$51.039,38 | 6.184.936 RAE |
| 1073 |  Lightning LIGHT | US$0,1489 | 2,10% | -15,41% | US$9.567.967 | US$189.482 | 64.269.692 LIGHT |
| 1074 |  Global Coin Research GCR | US$2,40 | -4,80% | 1,78% | US$9.588.034 | US$16.085,52 | 4.000.000 GCR |
| 1075 |  Defina Finance FINA | US$1,28 | -9,70% | -31,79% | US$9.606.021 | US$3.006.693 | 7.506.900 FINA |
| 1076 |  Phantasma Energy KCAL | US$0,1317 | -4,31% | -16,16% | US$9.383.611 | US$106.205 | 71.275.049 KCAL |
| 1077 |  Trabzonspor Fan Token TRA | US$4,04 | -3,98% | -6,35% | US$9.514.145 | US$1.444.006 | 2.356.284 TRA |
| 1078 |  Lambda LAMB | US$0,006200 | -0,82% | -2,90% | US$9.487.958 | US$943.606 | 1.530.257.158 LAMB |
| 1079 |  SONM (BEP-20) SNM | US$0,2136 | -2,31% | -1,71% | US$9.481.899 | US$107.941 | 44.400.000 SNM |
| 1080 |  BnkToTheFuture BFT | US$0,01290 | 6,02% | -4,38% | US$9.414.554 | US$91.650,32 | 729.955.635 BFT |
| 1081 |  DeepBrain Chain DBC | US$0,002952 | -6,85% | -19,80% | US$9.447.180 | US$370.699 | 3.200.000.000 DBC |
| 1082 |  Konomi Network KONO | US$0,2286 | -9,14% | -11,26% | US$9.354.500 | US$912.493 | 40.917.670 KONO |
| 1083 |  Cryptocean CRON | US$1,13 | -6,58% | -15,31% | US$9.305.088 | US$209.680 | 8.199.052 CRON |
| 1084 |  Unicly CryptoPunks Collection UPUNK | US$0,03715 | -1,81% | -2,00% | US$9.286.848 | US$78.021,85 | 250.000.000 UPUNK |
| 1085 |  Dogs Of Elon DOE | US$0,04838 | -1,19% | -4,73% | US$9.294.317 | US$695.137 | 192.111.677 DOE |
| 1086 |  NerveNetwork NVT | US$0,03348 | -4,50% | -7,97% | US$9.274.797 | US$195.404 | 276.983.684 NVT |
| 1087 |  ROOBEE ROOBEE | US$0,003638 | -0,78% | -0,24% | US$9.276.456 | US$1.191.107 | 2.549.952.518 ROOBEE |
| 1088 |  Robonomics.network XRT | US$8,67 | -6,06% | -9,06% | US$9.190.759 | US$710.688 | 1.059.542 XRT |
| 1089 |  FairGame FAIR | US$0,009437 | 14,25% | -0,28% | US$9.059.501 | US$10.278.819 | 960.000.000 FAIR |
| 1090 |  Kromatika KROM | US$0,1134 | -22,30% | -50,01% | US$9.107.665 | US$1.480.740 | 80.280.675 KROM |
| 1091 |  Kalao KLO | US$0,3219 | -12,26% | -9,50% | US$9.093.181 | US$579.370 | 28.252.796 KLO |
| 1092 |  Mirrored Twitter mTWTR | US$40,27 | -0,17% | -4,27% | US$9.071.913 | US$280.043 | 225.301 mTWTR |
| 1093 |  Cirus Foundation CIRUS | US$0,2677 | -6,32% | -3,11% | US$9.061.736 | US$1.837.264 | 33.854.213 CIRUS |
| 1094 |  LABS Group LABS | US$0,004339 | -1,16% | -12,69% | US$9.047.987 | US$219.789 | 2.085.379.594 LABS |
| 1095 |  Idavoll Network IDV | US$0,01119 | 4,08% | 3,61% | US$9.474.814 | US$245.941 | 846.569.887 IDV |
| 1097 |  DEEPSPACE DPS | US$0,1679 | -6,71% | -18,87% | US$8.878.936 | US$54.891,97 | 52.893.498 DPS |
| 1098 |  TenX PAY | US$0,04313 | 0,88% | -5,44% | US$8.850.307 | US$506.386 | 205.218.256 PAY |
| 1099 |  Florin XFL | US$65,90 | -2,11% | -32,73% | US$8.851.072 | US$362.415 | 134.306 XFL |
| 1100 |  SALT SALT | US$0,1089 | 9,37% | 7,71% | US$8.740.958 | US$44.532,36 | 80.283.615 SALT |
| 1101 |  FortKnoxster FKX | US$0,06061 | 5,88% | 19,25% | US$9.035.369 | US$2.331.826 | 149.077.343 FKX |
| 1102 |  STEM CELL COIN SCC | US$0,02726 | -2,55% | -4,49% | US$8.739.820 | - | 320.658.118 SCC |
| 1103 |  Kryptomon KMON | US$0,04606 | 3,16% | -13,35% | US$8.744.388 | US$540.317 | 189.843.488 KMON |
| 1104 |  Shirtum SHI | US$0,07511 | -6,01% | -9,56% | US$8.712.590 | US$139.595 | 115.997.382 SHI |
| 1105 |  Kattana KTN | US$4,30 | -7,62% | -22,46% | US$8.712.897 | US$206.203 | 2.026.742 KTN |
| 1106 |  Bondly BONDLY | US$0,08364 | 11,41% | 2,38% | US$8.696.649 | US$2.257.493 | 103.978.855 BONDLY |
| 1107 |  TriumphX TRIX | US$0,003156 | 1,14% | -13,88% | US$8.507.711 | US$1.883.039 | 2.695.987.999 TRIX |
| 1108 |  NFTrade NFTD | US$0,4965 | -6,55% | -21,43% | US$8.488.195 | US$253.081 | 17.097.151 NFTD |
Tabel di atas menampilkan halaman 22 dari total 184 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.