Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 906 |  0Chain ZCN | US$0,3113 | -0,42% | -18,16% | US$15.066.490 | US$352.818 | 48.400.982 ZCN |
| 907 |  Earneo RNO | US$0,05926 | -5,71% | -13,14% | US$15.084.948 | US$245.102 | 254.552.776 RNO |
| 908 |  KCCPAD KCCPAD | US$0,1101 | -3,87% | -13,61% | US$14.994.434 | US$649.963 | 136.144.011 KCCPAD |
| 909 |  Xaya CHI | US$0,3092 | -5,40% | -12,62% | US$14.986.545 | US$25.806,39 | 48.462.895 CHI |
| 910 |  USDJ USDJ | US$0,9923 | -0,83% | 0,10% | US$14.733.812 | US$6.742.993 | 14.848.772 USDJ |
| 911 |  WagyuSwap WAG | US$0,2712 | -8,28% | -21,27% | US$14.687.535 | US$222.275 | 54.165.358 WAG |
| 912 |  Cindicator CND | US$0,007323 | -2,54% | -9,50% | US$14.646.474 | US$225,67 | 2.000.000.005 CND |
| 913 |  IQeon IQN | US$2,66 | -0,74% | -5,13% | US$14.624.039 | US$1.421.222 | 5.491.860 IQN |
| 914 |  Revomon REVO | US$0,5902 | -0,93% | -7,09% | US$14.642.467 | US$813.127 | 24.810.137 REVO |
| 915 |  WOM Protocol WOM | US$0,1411 | 10,57% | 1,42% | US$14.567.012 | US$3.046.178 | 103.207.450 WOM |
| 916 |  Mirrored iShares Silver Trust mSLV | US$23,72 | 2,63% | 7,98% | US$14.419.055 | US$2.488.364 | 607.925 mSLV |
| 917 |  SparkPoint SRK | US$0,001724 | -18,33% | -27,97% | US$14.445.186 | US$2.714.776 | 8.380.768.005 SRK |
| 918 |  BEMIL Coin BEM | US$0,1401 | -10,52% | -18,22% | US$14.411.567 | US$2.150.740 | 102.882.411 BEM |
| 919 |  HoDooi.com HOD | US$0,07067 | -8,80% | -27,16% | US$14.330.406 | US$424.863 | 202.785.121 HOD |
| 920 |  SENSO SENSO | US$1,19 | -20,69% | 7,53% | US$14.506.226 | US$3.354.269 | 12.241.344 SENSO |
| 921 |  smARTOFGIVING AOG | US$0,1935 | -4,36% | 0,18% | US$14.275.298 | US$159.668 | 73.780.484 AOG |
| 922 |  Mirrored Invesco QQQ Trust mQQQ | US$374,27 | 0,70% | -1,54% | US$14.192.562 | US$439.647 | 37.920 mQQQ |
| 923 |  APY.Finance APY | US$0,2448 | -2,69% | -12,47% | US$14.181.750 | US$226.405 | 57.942.382 APY |
| 924 |  Bitcoin 2 BTC2 | US$0,7867 | -0,71% | 10,40% | US$14.124.297 | US$354,99 | 17.954.211 BTC2 |
| 925 |  Phoenix Global (new) PHB | US$0,3774 | 1,00% | 4,42% | US$14.016.548 | - | 37.136.775 PHB |
| 926 |  FOAM FOAM | US$0,04431 | -4,33% | -9,54% | US$14.027.088 | US$2.149,37 | 316.571.950 FOAM |
| 927 |  Signum SIGNA | US$0,006523 | -8,24% | 9,56% | US$13.898.944 | US$39.521,86 | 2.130.801.392 SIGNA |
| 928 |  Bifrost (BNC) BNC | US$1,38 | 4,04% | -13,48% | US$14.048.303 | US$257.777 | 10.146.000 BNC |
| 929 |  AXIA Coin AXC | US$8,11 | -0,27% | 0,36% | US$13.860.317 | US$324.041 | 1.709.390 AXC |
| 930 |  Only1 LIKE | US$0,1776 | -0,52% | -20,58% | US$13.812.101 | US$570.424 | 77.782.144 LIKE |
| 931 |  Mirrored Apple mAAPL | US$165,54 | -1,85% | -4,36% | US$13.810.603 | US$463.325 | 83.428 mAAPL |
| 932 |  Callisto Network CLO | US$0,005252 | -2,26% | -9,72% | US$13.525.734 | US$65.566,02 | 2.575.109.612 CLO |
| 933 |  Obyte GBYTE | US$17,24 | -2,03% | -1,52% | US$13.779.285 | US$21.459,77 | 799.095 GBYTE |
| 934 |  Mogul Productions STARS | US$0,04564 | -1,51% | -19,83% | US$13.996.336 | US$759.228 | 306.657.541 STARS |
| 935 |  Gate GATE | US$0,02560 | -22,77% | 6,65% | US$13.738.596 | US$11.829,95 | 536.750.442 GATE |
| 936 |  Goldcoin GLC | US$0,3151 | -2,49% | -6,68% | US$13.763.729 | US$45.919,45 | 43.681.422 GLC |
| 937 |  Project WITH WIKEN | US$0,01645 | -0,05% | 12,31% | US$14.028.678 | US$3.333.453 | 853.061.998 WIKEN |
| 938 |  Arcblock ABT | US$0,1393 | -2,29% | -13,07% | US$13.724.683 | US$3.065.615 | 98.554.305 ABT |
| 939 |  FaraLand FARA | US$0,6300 | -3,54% | -35,57% | US$13.646.337 | US$1.251.121 | 21.661.163 FARA |
| 940 |  Shopping SPI | US$15,30 | -2,17% | -12,89% | US$13.581.999 | US$215.085 | 887.482 SPI |
| 941 |  GoCrypto Token GOC | US$0,05646 | -2,66% | -9,47% | US$13.847.681 | US$87.848,11 | 245.278.438 GOC |
| 942 |  Ignis IGNIS | US$0,01778 | -1,16% | -5,66% | US$13.530.058 | US$96.796,40 | 761.143.950 IGNIS |
| 943 |  Tachyon Protocol IPX | US$0,04982 | -2,55% | -4,62% | US$13.293.596 | US$652.129 | 266.858.531 IPX |
| 944 |  Cashaa CAS | US$0,01637 | -4,65% | 6,50% | US$13.415.423 | US$748.157 | 819.528.005 CAS |
| 945 |  Mirrored Tesla mTSLA | US$1.013,07 | -0,31% | -3,36% | US$13.377.073 | US$466.860 | 13.204 mTSLA |
| 946 |  DAFI Protocol DAFI | US$0,02500 | -2,24% | -13,29% | US$13.364.810 | US$311.114 | 534.506.700 DAFI |
| 947 |  Skey Network SKEY | US$0,07340 | 0,38% | -7,76% | US$13.331.656 | US$931.699 | 181.631.354 SKEY |
| 948 |  Niftyx Protocol SHROOM | US$0,2599 | -19,50% | -19,69% | US$13.355.717 | US$123.775 | 51.386.058 SHROOM |
| 949 |  Neblio NEBL | US$0,7153 | -4,14% | -18,83% | US$13.299.707 | US$316.680 | 18.593.730 NEBL |
| 950 |  Quantum Resistant Ledger QRL | US$0,1778 | -6,06% | 1,09% | US$13.475.680 | US$40.384,92 | 75.778.315 QRL |
| 951 |  BlockWallet BLANK | US$0,6878 | -16,77% | 24,82% | US$13.340.257 | US$1.934.246 | 19.394.814 BLANK |
| 952 |  Juggernaut JGN | US$0,3365 | -0,73% | -15,49% | US$13.313.053 | US$638.090 | 39.562.500 JGN |
| 953 |  Prism PRISM | US$0,02666 | -5,30% | -34,36% | US$13.191.884 | US$327.124 | 494.800.000 PRISM |
| 954 |  FIBOS FO | US$0,01234 | -0,08% | 2,05% | US$13.224.408 | US$191.939 | 1.071.593.128 FO |
| 955 |  Pallapay PALLA | US$0,02487 | -1,71% | -3,56% | US$13.075.106 | US$105.216 | 525.657.554 PALLA |
Tabel di atas menampilkan halaman 19 dari total 184 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.