Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  GameCredits GAME | US$0,1487 | -2,06% | 5,30% | US$27.097.326 | US$274.573 | 182.214.721 GAME |
| 756 |  Auto AUTO | US$503,42 | -1,83% | -8,90% | US$26.682.546 | US$1.645.262 | 53.003 AUTO |
| 757 |  Wing Finance WING | US$11,77 | -2,40% | -7,59% | US$26.591.432 | US$772.771 | 2.258.496 WING |
| 758 |  Hiblocks HIBS | US$0,002875 | 0,92% | 3,85% | US$26.467.814 | US$41.861.185 | 9.206.678.425 HIBS |
| 759 |  NEST Protocol NEST | US$0,01305 | -4,17% | -3,70% | US$26.164.743 | US$2.301.911 | 2.005.474.261 NEST |
| 760 |  PIVX PIVX | US$0,3775 | -10,84% | -24,34% | US$25.719.798 | US$187.832 | 68.140.433 PIVX |
| 761 |  Nexus NXS | US$0,3543 | -6,30% | -11,60% | US$25.703.149 | US$661.547 | 72.545.431 NXS |
| 762 |  DXdao DXD | US$516,46 | 27,91% | -7,15% | US$25.471.921 | US$110.943 | 49.320 DXD |
| 763 |  BEPRO Network BEPRO | US$0,003716 | -12,64% | -9,82% | US$25.141.143 | US$1.332.474 | 6.764.991.106 BEPRO |
| 764 |  BENQI QI | US$0,07765 | -8,07% | -29,70% | US$25.288.998 | US$13.327.158 | 325.692.000 QI |
| 765 |  Rubic RBC | US$0,2335 | 4,06% | 7,08% | US$25.449.304 | US$1.312.716 | 109.000.000 RBC |
| 766 |  DeHub DEHUB | US$0,007675 | -13,18% | 10,24% | US$25.132.416 | US$369.671 | 3.274.480.338 DEHUB |
| 767 |  GMCoin GMCOIN | US$0,5986 | -1,74% | -4,10% | US$24.654.203 | US$491.238 | 41.183.481 GMCOIN |
| 768 |  Talken TALK | US$0,3961 | 1,37% | 0,15% | US$24.449.895 | US$174.059 | 61.727.057 TALK |
| 769 |  Quantstamp QSP | US$0,03429 | -2,73% | -4,14% | US$24.473.266 | US$78.718,18 | 713.801.947 QSP |
| 770 |  Student Coin STC | US$0,004588 | -1,74% | -6,51% | US$24.421.543 | US$644.788 | 5.322.747.502 STC |
| 771 |  FC Porto Fan Token PORTO | US$3,12 | -0,50% | -4,12% | US$24.360.172 | US$1.794.174 | 7.800.000 PORTO |
| 772 |  Pawtocol UPI | US$0,09359 | -5,60% | 18,11% | US$24.138.488 | US$1.945.952 | 257.924.377 UPI |
| 773 |  Internxt INXT | US$20,88 | 7,83% | 69,34% | US$23.369.027 | US$546.924 | 1.119.294 INXT |
| 774 |  e-Money NGM | US$1,21 | 1,03% | -12,87% | US$23.942.100 | US$650.137 | 19.760.286 NGM |
| 775 |  Namecoin NMC | US$1,62 | 1,85% | 0,47% | US$23.854.316 | US$8.695,39 | 14.736.400 NMC |
| 776 |  Observer OBSR | US$0,004576 | -2,58% | -5,99% | US$24.080.886 | US$2.618.426 | 5.262.080.871 OBSR |
| 777 |  GameZone GZONE | US$0,3741 | -1,03% | -9,04% | US$23.899.895 | US$1.425.264 | 63.890.302 GZONE |
| 778 |  Dfyn Network DFYN | US$0,3105 | 13,77% | 54,18% | US$24.068.136 | US$5.471.532 | 77.521.068 DFYN |
| 779 |  BABB BAX | US$0,0004685 | -7,80% | -9,95% | US$23.354.007 | US$408.344 | 49.853.700.000 BAX |
| 780 |  BLOCKv VEE | US$0,006791 | -0,76% | -14,70% | US$23.574.093 | US$5.896,28 | 3.471.554.078 VEE |
| 781 |  GYEN GYEN | US$0,008604 | -1,25% | -0,44% | US$23.522.009 | US$18.641,08 | 2.733.961.999 GYEN |
| 782 |  ASTA ASTA | US$0,01304 | -1,43% | -0,90% | US$23.477.740 | US$7.388.927 | 1.800.000.000 ASTA |
| 783 |  Clearpool CPOOL | US$0,4663 | -15,04% | -0,53% | US$23.489.521 | US$1.079.786 | 50.373.903 CPOOL |
| 784 |  GET Protocol GET | US$2,04 | 3,88% | 5,57% | US$23.263.063 | US$321.969 | 11.388.258 GET |
| 785 |  Vertcoin VTC | US$0,3632 | -0,81% | -11,89% | US$22.991.676 | US$80.551,61 | 63.309.585 VTC |
| 786 |  VIMworld VEED | US$0,004113 | -2,52% | 3,17% | US$22.895.036 | US$279.004 | 5.566.374.466 VEED |
| 787 |  Unisocks SOCKS | US$75.905,91 | -3,86% | -11,63% | US$22.923.585 | US$45.556,57 | 302 SOCKS |
| 788 |  Epic Cash EPIC | US$1,67 | -19,59% | -31,24% | US$22.680.572 | US$148.971 | 13.581.740 EPIC |
| 789 |  TEMCO TEMCO | US$0,005675 | 3,10% | 0,83% | US$22.549.814 | US$13.700.811 | 3.973.256.413 TEMCO |
| 790 |  Opacity OPCT | US$0,2823 | -6,45% | -3,66% | US$22.715.183 | US$167.083 | 80.456.100 OPCT |
| 791 |  Aurora AOA | US$0,002249 | -15,10% | -36,83% | US$22.432.338 | US$547.178 | 9.975.060.788 AOA |
| 792 |  Solrise Finance SLRS | US$0,4509 | -1,49% | 7,80% | US$22.185.947 | US$606.291 | 49.207.760 SLRS |
| 793 |  ChainX PCX | US$1,83 | 4,36% | 24,86% | US$22.259.356 | US$917.603 | 12.135.275 PCX |
| 794 |  Inter Milan Fan Token INTER | US$7,38 | -4,53% | 0,93% | US$22.132.106 | US$163.325 | 3.000.190 INTER |
| 795 |  Grin GRIN | US$0,2320 | -1,03% | -5,32% | US$21.984.611 | US$2.431.743 | 94.773.780 GRIN |
| 796 |  Permission Coin ASK | US$0,001376 | -2,22% | 4,80% | US$21.803.618 | US$301.505 | 15.847.028.370 ASK |
| 797 |  MILC Platform MLT | US$0,2779 | -9,22% | -20,29% | US$21.956.190 | US$957.001 | 79.013.040 MLT |
| 798 |  ADAPad ADAPAD | US$0,1851 | 0,66% | -12,18% | US$21.780.484 | US$706.334 | 117.642.373 ADAPAD |
| 799 |  Particl PART | US$1,83 | 3,02% | -5,09% | US$21.690.427 | US$6.432,68 | 11.853.836 PART |
| 800 |  DSLA Protocol DSLA | US$0,003958 | -3,81% | -7,14% | US$21.699.240 | US$541.494 | 5.481.682.934 DSLA |
| 801 |  Medacoin MEDA | US$0,0003384 | 1,72% | 0,81% | US$20.693.297 | US$1.742.712 | 61.141.913.035 MEDA |
| 802 |  Lattice Token LTX | US$0,7524 | 1,84% | -0,39% | US$21.558.033 | US$334.200 | 28.653.896 LTX |
| 803 |  Validity VAL | US$4,67 | -4,66% | -7,20% | US$20.966.586 | US$347.649 | 4.485.187 VAL |
| 804 |  Banano BAN | US$0,01573 | -2,09% | -2,22% | US$20.672.878 | US$83.658,75 | 1.314.571.411 BAN |
Tabel di atas menampilkan halaman 16 dari total 184 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.