Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 605 |  CONUN CON | US$0,01562 | -11,57% | -20,35% | US$45.252.989 | US$4.309.246 | 2.897.405.859 CON |
| 606 |  PowerPool CVP | US$1,22 | -3,27% | -8,43% | US$44.597.024 | US$2.221.391 | 36.419.810 CVP |
| 607 |  Revolution Populi RVP | US$0,03706 | -3,76% | -18,91% | US$44.467.696 | US$81.823,94 | 1.200.000.003 RVP |
| 608 |  Flamingo FLM | US$0,2912 | -4,71% | -12,83% | US$43.680.128 | US$8.189.172 | 150.000.000 FLM |
| 609 |  Wirex Token WXT | US$0,004512 | -13,48% | 24,92% | US$45.120.708 | US$2.822.260 | 10.000.000.000 WXT |
| 610 |  Mithril MITH | US$0,04489 | -7,92% | -8,00% | US$44.892.135 | US$6.194.648 | 1.000.000.000 MITH |
| 611 |  Ooki Protocol OOKI | US$0,01530 | -6,39% | -24,77% | US$44.396.556 | US$16.261.319 | 2.902.106.332 OOKI |
| 612 |  Aurox URUS | US$85,58 | -6,02% | -14,43% | US$44.667.629 | US$274.414 | 521.929 URUS |
| 613 |  Rainicorn RAINI | US$0,09149 | -13,99% | -19,14% | US$44.496.621 | US$595.662 | 486.362.378 RAINI |
| 614 |  BTU Protocol BTU | US$0,4884 | 8,87% | 9,63% | US$44.204.963 | US$6.847,85 | 90.514.216 BTU |
| 615 |  CoinEx Token CET | US$0,06231 | 1,57% | -1,75% | US$44.155.012 | US$675.221 | 708.633.582 CET |
| 616 |  Beam BEAM | US$0,4135 | -5,90% | -10,29% | US$43.815.994 | US$3.690.963 | 105.954.920 BEAM |
| 617 |  Ternoa CAPS | US$0,09455 | 8,71% | 18,02% | US$42.951.080 | US$2.249.919 | 454.285.584 CAPS |
| 618 |  Marlin POND | US$0,05841 | -10,85% | 7,76% | US$43.045.062 | US$11.098.657 | 736.908.424 POND |
| 619 |  EPIK Prime EPIK | US$0,1830 | -2,72% | -20,93% | US$42.881.448 | US$1.554.051 | 234.382.715 EPIK |
| 620 |  Shiryo-Inu SHIRYO-INU | US$0,000000000044 | 7,53% | -5,86% | US$42.994.073 | US$865.124 | 981.902.498.530.215.296 SHIRYO-INU |
| 621 |  PAID Network PAID | US$0,5162 | -1,24% | -7,29% | US$42.877.948 | US$256.321 | 83.070.175 PAID |
| 622 |  AstroSwap ASTRO | US$0,1827 | -4,95% | 29,93% | US$42.773.008 | US$3.349.161 | 234.064.938 ASTRO |
| 623 |  Glitch GLCH | US$0,5386 | 0,52% | -14,17% | US$42.701.073 | US$1.283.343 | 79.282.952 GLCH |
| 624 |  TNC Coin TNC | US$0,005623 | -30,79% | -25,49% | US$32.903.805 | US$1.583.835 | 5.851.183.164 TNC |
| 625 |  AMO Coin AMO | US$0,002234 | -3,04% | 3,92% | US$42.836.120 | US$6.300.106 | 19.174.109.628 AMO |
| 626 |  ICHI ICHI | US$10,22 | 8,10% | 22,05% | US$42.432.650 | US$2.011.859 | 4.153.160 ICHI |
| 627 |  Maple MPL | US$12,68 | 3,80% | -9,05% | US$42.575.962 | US$4.341.571 | 3.356.944 MPL |
| 628 |  Frontier FRONT | US$0,5521 | -5,49% | -11,33% | US$42.446.769 | US$4.531.347 | 76.887.500 FRONT |
| 629 |  BOSAGORA BOA | US$0,1393 | -4,25% | -9,57% | US$42.302.481 | US$606.258 | 303.595.031 BOA |
| 630 |  Impossible Decentralized Incubator Access IDIA | US$0,9387 | -0,47% | -17,48% | US$42.242.926 | US$1.851.160 | 45.000.000 IDIA |
| 631 |  KARMA KARMA | US$0,007717 | -2,55% | 20,79% | US$42.062.171 | US$32,87 | 5.450.532.381 KARMA |
| 632 |  VerusCoin VRSC | US$0,6262 | 2,50% | 2,16% | US$41.590.439 | US$37.785,39 | 66.414.817 VRSC |
| 633 |  dForce DF | US$0,1151 | -4,36% | -1,91% | US$41.282.442 | US$787.382 | 358.645.560 DF |
| 634 |  mStable USD MUSD | US$1,00 | 0,15% | 0,12% | US$41.258.749 | US$206.428 | 41.085.970 MUSD |
| 635 |  Bytecoin BCN | US$0,0002180 | -4,64% | -11,17% | US$40.133.118 | US$54.975,81 | 184.066.828.814 BCN |
| 636 |  InsurAce INSUR | US$0,9041 | -0,34% | -12,45% | US$40.586.485 | US$1.472.139 | 44.891.926 INSUR |
| 637 |  PolkaFoundry PKF | US$1,06 | 2,38% | -5,62% | US$40.353.798 | US$608.740 | 38.136.597 PKF |
| 638 |  SORA XOR | US$97,91 | -0,67% | -2,06% | US$40.003.360 | US$1.937.767 | 408.569 XOR |
| 639 |  Mirrored iShares Gold Trust mIAU | US$35,45 | 0,23% | 1,24% | US$39.841.720 | US$829.271 | 1.123.878 mIAU |
| 640 |  Mirrored ProShares VIX mVIXY | US$18,00 | 5,65% | 14,63% | US$39.676.889 | US$632.260 | 2.204.232 mVIXY |
| 641 |  Kryll KRL | US$1,03 | -2,46% | -15,73% | US$39.336.194 | US$264.646 | 38.084.598 KRL |
| 642 |  AnimalGo GOM2 | US$0,04070 | -8,17% | -2,89% | US$39.354.073 | US$2.112.225 | 966.864.393 GOM2 |
| 643 |  Dego Finance DEGO | US$4,60 | -6,90% | -13,25% | US$39.620.450 | US$10.972.226 | 8.607.383 DEGO |
| 644 |  PAC Protocol PAC | US$0,002434 | -6,88% | -5,50% | US$38.996.114 | US$272.666 | 16.019.970.275 PAC |
| 645 |  SingularityDAO SDAO | US$1,34 | -4,39% | 14,92% | US$39.280.614 | US$2.744.798 | 29.322.684 SDAO |
| 646 |  FirmaChain FCT,FCT2 | US$0,1165 | -1,17% | -3,57% | US$39.179.172 | US$1.977.964 | 336.216.862 FCT,FCT2 |
| 647 |  Dock DOCK | US$0,05297 | -7,55% | -3,20% | US$39.352.242 | US$3.483.633 | 742.980.213 DOCK |
| 648 |  ERC20 ERC20 | US$0,03477 | -13,70% | -3,47% | US$39.247.896 | US$45.634,40 | 1.128.632.512 ERC20 |
| 649 |  Bounce Finance Governance Token AUCTION | US$18,39 | -3,68% | -7,17% | US$38.324.537 | US$1.353.944 | 2.083.956 AUCTION |
| 650 |  MileVerse MVC | US$0,02182 | -1,01% | -6,10% | US$38.739.373 | US$3.561.761 | 1.775.221.629 MVC |
| 651 |  v.systems VSYS | US$0,01555 | -3,16% | -5,20% | US$38.383.430 | US$1.142.874 | 2.468.388.445 VSYS |
| 652 |  Burger Swap BURGER | US$2,16 | -4,41% | -6,98% | US$38.417.567 | US$3.460.694 | 17.745.601 BURGER |
| 653 |  Mobius MOBI | US$0,06988 | -5,20% | -29,17% | US$38.442.273 | US$80.206,07 | 550.106.881 MOBI |
| 654 |  Invictus Hyperion Fund IHF | US$0,3255 | 2,96% | 16,07% | US$38.278.666 | US$2.252,08 | 117.593.254 IHF |
Tabel di atas menampilkan halaman 13 dari total 184 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.