Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 454 |  Wrapped NXM WNXM | US$48,12 | 0,10% | -12,17% | US$80.693.671 | US$7.447.579 | 1.676.964 WNXM |
| 455 |  Chimpion BNANA | US$2,54 | -3,34% | -7,25% | US$80.574.136 | US$804.617 | 31.727.387 BNANA |
| 456 |  QuickSwap QUICK | US$244,20 | -3,72% | -6,79% | US$79.878.023 | US$9.930.097 | 327.100 QUICK |
| 457 |  bZx Protocol BZRX | US$0,2402 | 13,63% | 12,60% | US$92.563.270 | US$1.088.807 | 385.298.405 BZRX |
| 458 |  CertiK CTK | US$1,27 | -2,11% | -12,61% | US$79.503.577 | US$85.103.401 | 62.604.915 CTK |
| 459 |  BabySwap BABY | US$0,5444 | -12,29% | -29,86% | US$79.147.214 | US$4.182.673 | 145.380.500 BABY |
| 460 |  Kin KIN | US$0,00004710 | -5,01% | -15,72% | US$79.178.352 | US$2.646.211 | 1.681.058.790.285 KIN |
| 461 |  Strong STRONG | US$567,00 | -2,98% | -17,29% | US$78.397.841 | US$9.922.299 | 138.269 STRONG |
| 462 |  Offshift XFT | US$16,85 | -23,58% | 20,12% | US$75.653.853 | US$5.175.891 | 4.490.000 XFT |
| 463 |  Adventure Gold AGLD | US$1,11 | -4,77% | -18,77% | US$77.890.111 | US$6.875.908 | 70.170.001 AGLD |
| 464 |  Alpha Quark Token AQT | US$2,97 | -3,52% | -13,33% | US$77.194.827 | US$3.316.048 | 26.028.706 AQT |
| 465 |  Zenon ZNN | US$12,12 | -8,87% | -19,70% | US$76.698.580 | US$83.245,33 | 6.330.750 ZNN |
| 466 |  Aergo AERGO | US$0,2103 | -4,27% | -9,89% | US$76.055.221 | US$3.701.819 | 361.662.199 AERGO |
| 467 |  EverRise RISE | US$0,001191 | 2,27% | 25,96% | US$76.054.213 | US$3.406.487 | 63.879.133.973 RISE |
| 468 |  WHALE WHALE | US$10,44 | -5,20% | -6,34% | US$76.239.453 | US$1.100.360 | 7.303.276 WHALE |
| 469 |  HUNT HUNT | US$0,6891 | -1,66% | -4,62% | US$76.044.154 | US$4.882.615 | 110.357.399 HUNT |
| 470 |  Star Atlas DAO POLIS | US$3,52 | -1,22% | -12,43% | US$75.938.821 | US$4.326.550 | 21.600.000 POLIS |
| 471 |  GuildFi GF | US$1,80 | 0,67% | -8,86% | US$76.115.411 | US$2.059.299 | 42.185.072 GF |
| 472 |  DODO DODO | US$0,6804 | -3,53% | -11,64% | US$75.216.928 | US$26.042.022 | 110.551.965 DODO |
| 473 |  Shapeshift FOX Token FOX | US$0,3911 | -3,90% | -9,10% | US$75.534.216 | US$940.934 | 193.157.049 FOX |
| 474 |  DAD DAD | US$0,1728 | -5,79% | -5,66% | US$75.169.660 | US$1.185.522 | 434.999.894 DAD |
| 475 |  ssv.network SSV | US$7,67 | -5,34% | -15,41% | US$76.676.961 | US$196.402 | 10.000.000 SSV |
| 476 |  Komodo KMD | US$0,5779 | -3,27% | -9,64% | US$75.007.542 | US$574.734 | 129.787.899 KMD |
| 477 |  Assemble Protocol ASM | US$0,07061 | -3,33% | -12,76% | US$74.731.812 | US$8.405.697 | 1.058.329.761 ASM |
| 478 |  Cyclub CYCLUB | US$0,05681 | -4,59% | -36,68% | US$74.664.743 | US$34.771.402 | 1.314.294.423 CYCLUB |
| 479 |  Somnium Space Cubes CUBE | US$5,91 | -3,25% | -15,80% | US$73.899.356 | US$70.755,89 | 12.500.000 CUBE |
| 480 |  Saito SAITO | US$0,07010 | -4,25% | -14,36% | US$74.686.464 | US$4.159.902 | 1.065.408.547 SAITO |
| 481 |  ONUS ONUS | US$0,7379 | -0,71% | -12,01% | US$73.352.836 | US$1.055.679 | 99.408.990 ONUS |
| 482 |  Boson Protocol BOSON | US$1,11 | -2,77% | -14,38% | US$73.648.362 | US$2.859.283 | 66.085.470 BOSON |
| 483 |  Kleros PNK | US$0,1181 | -1,73% | -5,24% | US$73.264.799 | US$1.267.549 | 620.348.297 PNK |
| 484 |  SHPING SHPING | US$0,04770 | -4,11% | 405,11% | US$81.202.145 | US$18.141.732 | 1.702.301.808 SHPING |
| 485 |  Elitium EUM | US$2,60 | -1,31% | -4,56% | US$72.577.596 | US$1.147.636 | 27.898.118 EUM |
| 486 |  MonaCoin MONA | US$1,10 | -1,03% | -0,83% | US$72.502.171 | US$620.468 | 65.729.675 MONA |
| 487 |  MiL.k MLK | US$0,9231 | -3,38% | -12,55% | US$72.149.697 | US$9.260.363 | 78.160.812 MLK |
| 488 |  Moss Coin MOC | US$0,1878 | -4,31% | -17,46% | US$68.955.591 | US$4.229.824 | 367.194.689 MOC |
| 489 |  Thunder Token TT | US$0,008759 | -4,18% | -7,07% | US$71.655.057 | US$6.569.508 | 8.180.337.300 TT |
| 490 |  TROY TROY | US$0,008075 | -2,86% | -4,20% | US$71.916.278 | US$2.327.463 | 8.905.660.523 TROY |
| 491 |  BarnBridge BOND | US$13,14 | -3,75% | -10,50% | US$71.079.541 | US$4.183.823 | 5.407.724 BOND |
| 492 |  VVS Finance VVS | US$0,00003107 | -1,66% | -18,53% | US$71.145.447 | US$5.175.181 | 2.290.100.781.801 VVS |
| 493 |  ScPrime SCP | US$1,75 | -10,34% | -26,07% | US$70.605.527 | US$118.133 | 40.369.493 SCP |
| 494 |  Streamr DATA | US$0,09205 | -3,96% | -6,55% | US$70.610.631 | US$5.784.705 | 767.121.867 DATA |
| 495 |  Travala.com AVA | US$1,39 | -4,09% | -12,88% | US$70.150.982 | US$3.887.089 | 50.604.387 AVA |
| 496 |  Loom Network LOOM | US$0,06986 | -3,79% | -8,31% | US$69.863.983 | US$4.064.005 | 1.000.000.000 LOOM |
| 497 |  GMT Token GMT | US$0,2925 | -3,87% | -8,26% | US$69.451.856 | US$2.571.793 | 237.481.513 GMT |
| 498 |  Carry CRE | US$0,007862 | -3,24% | -7,04% | US$69.064.331 | US$5.112.821 | 8.785.037.464 CRE |
| 499 |  Ampleforth Governance Token FORTH | US$6,74 | -4,31% | -10,10% | US$68.677.325 | US$3.118.506 | 10.188.902 FORTH |
| 500 |  Crabada CRA | US$1,01 | -2,31% | -12,42% | US$67.530.433 | US$4.143.760 | 66.936.596 CRA |
| 502 |  Kava Lend HARD | US$0,6522 | -6,58% | -7,22% | US$68.616.358 | US$3.289.948 | 105.208.334 HARD |
| 503 |  Litentry LIT | US$2,21 | -5,23% | -14,63% | US$68.429.273 | US$5.078.443 | 31.014.049 LIT |
| 504 |  Liquity LQTY | US$4,41 | -13,70% | -30,43% | US$67.796.994 | US$1.835.033 | 15.374.821 LQTY |
Tabel di atas menampilkan halaman 10 dari total 184 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.