Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 354 |  Presearch PRE | US$0,3364 | -6,01% | -11,07% | US$133.427.825 | US$3.694.093 | 396.578.435 PRE |
| 355 |  Gitcoin GTC | US$9,46 | -7,89% | -14,38% | US$134.318.885 | US$12.534.995 | 14.198.202 GTC |
| 356 |  FUNToken FUN | US$0,01214 | 7,01% | -0,96% | US$133.423.771 | US$3.321.042 | 10.989.122.591 FUN |
| 357 |  Ergo ERG | US$4,19 | -2,55% | -3,95% | US$134.122.171 | US$1.859.381 | 32.012.428 ERG |
| 358 |  TrueFi TRU | US$0,2442 | -3,70% | -5,84% | US$134.064.718 | US$6.035.928 | 548.956.194 TRU |
| 359 |  SingularityNET AGIX | US$0,1533 | -6,06% | -15,21% | US$133.950.982 | US$2.358.378 | 873.749.675 AGIX |
| 360 |  Merit Circle MC | US$3,09 | -4,00% | -24,43% | US$131.671.382 | US$15.879.264 | 42.592.000 MC |
| 361 |  KILT Protocol KILT | US$2,66 | -0,49% | -11,60% | US$131.578.023 | US$1.624.268 | 49.420.140 KILT |
| 362 |  Rakon RKN | US$0,5311 | 0,55% | -3,82% | US$128.990.245 | US$197.676 | 242.857.143 RKN |
| 363 |  Deeper Network DPR | US$0,1241 | -4,56% | -2,57% | US$128.620.755 | US$2.513.535 | 1.036.755.621 DPR |
| 364 |  SOMESING SSX | US$0,04900 | -7,10% | -13,08% | US$128.624.513 | US$2.857.219 | 2.625.109.664 SSX |
| 365 |  Standard Tokenization Protocol STPT | US$0,08760 | -4,10% | -7,03% | US$127.264.452 | US$6.067.185 | 1.452.836.946 STPT |
| 366 |  Centrifuge CFG | US$0,7919 | -2,64% | -9,46% | US$125.383.300 | US$2.204.502 | 158.328.288 CFG |
| 367 |  Enzyme MLN | US$69,87 | -2,53% | -7,16% | US$125.263.059 | US$4.480.280 | 1.792.693 MLN |
| 368 |  Vectorspace AI VXV | US$3,18 | -3,43% | -12,89% | US$124.411.465 | US$838.974 | 39.103.677 VXV |
| 369 |  DeFi Pulse Index DPI | US$221,93 | -4,94% | -10,06% | US$124.057.830 | US$1.336.244 | 558.983 DPI |
| 370 |  Sologenic SOLO | US$0,5909 | 6,92% | -30,69% | US$118.185.042 | US$1.136.291 | 200.001.808 SOLO |
| 371 |  Elastos ELA | US$5,98 | -7,42% | 75,67% | US$121.685.636 | US$6.514.263 | 20.346.868 ELA |
| 372 |  PEAKDEFI PEAK | US$0,09752 | -8,28% | -11,05% | US$121.505.938 | US$403.088 | 1.245.927.077 PEAK |
| 373 |  TomoChain TOMO | US$1,36 | -4,15% | -10,79% | US$120.732.205 | US$3.892.642 | 88.963.788 TOMO |
| 374 |  Sport and Leisure SNL | US$0,1774 | -3,71% | -7,41% | US$120.372.161 | US$225.249 | 678.662.953 SNL |
| 375 |  STASIS EURO EURS | US$1,13 | -0,41% | -2,52% | US$117.269.669 | US$8.234.632 | 104.125.940 EURS |
| 376 |  Handshake HNS | US$0,2596 | -1,25% | -13,76% | US$119.156.428 | US$495.550 | 459.073.479 HNS |
| 377 |  Beefy Finance BIFI | US$1.638,96 | 2,47% | 27,51% | US$118.005.137 | US$2.472.610 | 72.000 BIFI |
| 378 |  Zelwin ZLW | US$1,61 | -5,89% | -4,11% | US$116.795.206 | US$509.114 | 72.331.834 ZLW |
| 379 |  Mirror Protocol MIR | US$1,50 | -1,99% | -20,18% | US$116.554.007 | US$9.843.730 | 77.742.680 MIR |
| 380 |  Verasity VRA | US$0,02596 | -3,58% | -17,51% | US$116.031.215 | US$40.431.134 | 4.470.185.346 VRA |
| 381 |  sUSD SUSD | US$1,00 | 0,01% | 0,22% | US$115.249.763 | US$2.083.673 | 115.231.557 SUSD |
| 382 |  Biswap BSW | US$0,6611 | -4,51% | -18,20% | US$114.893.210 | US$7.814.273 | 173.786.897 BSW |
| 383 |  Ellipsis EPS | US$0,2053 | -1,82% | -11,17% | US$114.998.240 | US$9.789.376 | 560.098.641 EPS |
| 384 |  Efinity Token EFI | US$0,6850 | -7,18% | -14,27% | US$116.356.479 | US$12.767.959 | 169.857.481 EFI |
| 385 |  TrustSwap SWAP | US$1,16 | -6,59% | -10,15% | US$113.137.586 | US$1.084.733 | 97.555.165 SWAP |
| 386 |  Qredo QRDO | US$3,38 | -13,57% | -38,77% | US$112.120.057 | US$28.502.145 | 33.159.931 QRDO |
| 387 |  Metal MTL | US$1,68 | -1,92% | -8,07% | US$111.768.996 | US$10.840.293 | 66.588.888 MTL |
| 388 |  Aurory AURY | US$11,54 | -0,07% | -12,36% | US$110.810.274 | US$1.679.269 | 9.600.000 AURY |
| 389 |  BioPassport Token BIOT | US$0,06212 | -30,12% | -35,07% | US$109.028.391 | US$18.904.494 | 1.755.103.460 BIOT |
| 390 |  XeniosCoin XNC | US$1,44 | -2,15% | -14,39% | US$109.951.356 | US$59.266,14 | 76.274.958 XNC |
| 391 |  Proton XPR | US$0,01243 | -10,83% | -17,08% | US$109.996.353 | US$6.520.699 | 8.845.777.560 XPR |
| 392 |  Uquid Coin UQC | US$10,91 | -4,74% | -16,14% | US$109.065.072 | US$6.801.230 | 10.000.000 UQC |
| 393 |  BSCPAD BSCPAD | US$1,37 | -9,97% | -15,40% | US$108.747.922 | US$6.248.979 | 79.211.621 BSCPAD |
| 394 |  IDEX IDEX | US$0,1739 | -5,61% | -14,33% | US$108.766.945 | US$11.833.654 | 625.334.535 IDEX |
| 395 |  AllianceBlock ALBT | US$0,4652 | 0,28% | -7,66% | US$108.375.919 | US$2.106.599 | 232.955.783 ALBT |
| 396 |  QuarkChain QKC | US$0,01668 | -4,37% | -10,53% | US$106.762.370 | US$1.919.564 | 6.399.906.497 QKC |
| 397 |  HyperDAO HDAO | US$0,03162 | -14,72% | -39,56% | US$107.493.985 | US$900.053 | 3.400.000.000 HDAO |
| 398 |  Terra Virtua Kolect TVK | US$0,1574 | -3,73% | -1,15% | US$106.323.554 | US$5.695.232 | 675.538.776 TVK |
| 399 |  Swarm BZZ | US$2,07 | -2,25% | -1,60% | US$104.779.866 | US$1.810.608 | 50.583.891 BZZ |
| 400 |  Celo Dollar CUSD | US$0,9922 | -0,57% | -0,23% | US$103.527.960 | US$367.083 | 104.346.394 CUSD |
| 401 |  TitanSwap TITAN | US$1,93 | -5,20% | -12,81% | US$102.862.768 | US$65.719,21 | 53.404.160 TITAN |
| 402 |  Strike STRK | US$33,39 | -2,05% | -7,53% | US$103.258.410 | US$3.186.507 | 3.092.674 STRK |
| 403 |  Syntropy NOIA | US$0,2005 | -4,30% | -13,41% | US$102.709.205 | US$364.404 | 512.222.298 NOIA |
Tabel di atas menampilkan halaman 8 dari total 184 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.