Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2129 | 1,98% | -11,90% | US$36.918.742.493 | US$18.845.153 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.991,60 | -2,99% | -7,52% | US$5.088.509.523 | US$64.222.394 | 1.700.935 STETH |
| 203 |  Toncoin TONCOIN | US$3,12 | -2,42% | -15,30% | US$3.806.342.687 | US$7.828.071 | 1.221.401.181 TONCOIN |
| 204 |  Frax FRAX | US$1,00 | 0,14% | -0,60% | US$2.652.520.791 | US$156.655.862 | 2.651.998.324 FRAX |
| 205 |  Wrapped BNB WBNB | US$439,96 | -4,80% | -7,41% | US$2.286.889.054 | US$861.208.414 | 5.197.941 WBNB |
| 206 |  BitTorrent (New) BTT | US$0,000002346 | -3,88% | -5,22% | US$2.187.313.862 | US$14.744.886 | 932.497.500.000.000 BTT |
| 207 |  Convex Finance CVX | US$38,49 | -5,60% | -12,67% | US$1.810.682.059 | US$18.944.570 | 47.045.442 CVX |
| 208 |  Huobi BTC HBTC | US$40.845,01 | -2,54% | -4,48% | US$1.629.065.852 | US$200.057 | 39.884 HBTC |
| 209 |  Counos X CCXX | US$74,54 | -0,08% | -0,06% | US$1.331.650.448 | US$104,87 | 17.864.463 CCXX |
| 210 |  ECOMI OMI | US$0,007628 | -2,45% | 11,76% | US$1.268.496.516 | US$9.268.184 | 166.285.821.196 OMI |
| 211 |  yOUcash YOUC | US$0,1682 | -6,61% | -9,21% | US$1.146.725.292 | US$306.157 | 6.816.734.542 YOUC |
| 212 |  BitDAO BIT | US$1,92 | -2,10% | -5,88% | US$1.127.564.653 | US$68.803.244 | 586.278.943 BIT |
| 213 |  SafeMoon SAFEMOON | US$0,000001700 | -0,02% | -21,24% | US$995.667.333 | US$298.002 | 585.536.366.402.812 SAFEMOON |
| 214 |  Symbol XYM | US$0,1773 | -0,47% | -7,73% | US$989.526.959 | US$5.790.873 | 5.582.460.005 XYM |
| 215 |  Spell Token SPELL | US$0,01203 | 2,58% | -16,87% | US$974.420.938 | US$53.467.342 | 81.005.428.629 SPELL |
| 217 |  DeFiChain DFI | US$2,92 | -1,57% | 0,81% | US$876.148.816 | US$2.697.996 | 300.511.840 DFI |
| 218 |  LINK LN | US$131,68 | -7,08% | -1,55% | US$786.885.957 | US$2.986.186 | 5.975.799 LN |
| 219 |  Moonbeam GLMR | US$9,83 | -3,83% | -16,34% | US$759.452.382 | US$47.751.376 | 77.284.349 GLMR |
| 220 |  Liquity USD LUSD | US$1,00 | 0,55% | -0,23% | US$719.450.033 | US$32.647.419 | 719.446.095 LUSD |
| 221 |  The Transfer Token TTT | US$6,74 | -0,20% | 8,65% | US$706.722.025 | US$606.926 | 104.789.399 TTT |
| 222 |  Rally RLY | US$0,2932 | -3,97% | 3,88% | US$690.779.398 | US$3.594.136 | 2.355.636.030 RLY |
| 223 |  MobileCoin MOB | US$8,99 | 0,42% | -4,61% | US$667.296.251 | US$736.269 | 74.218.324 MOB |
| 224 |  NXM NXM | US$100,44 | -3,05% | -7,50% | US$664.007.518 | US$44.931,66 | 6.611.000 NXM |
| 225 |  Alitas ALT | US$11,05 | -12,30% | 71,25% | US$663.270.269 | US$3.380.435 | 60.000.000 ALT |
| 226 |  WEMIX WEMIX | US$5,11 | -4,28% | -25,04% | US$629.490.312 | US$76.791.077 | 123.233.682 WEMIX |
| 227 |  KOK KOK | US$5,56 | 1,65% | 3,73% | US$597.071.107 | US$8.804.560 | 107.333.422 KOK |
| 228 |  Render Token RNDR | US$2,83 | -4,87% | -20,49% | US$563.425.479 | US$29.674.160 | 199.138.294 RNDR |
| 229 |  MetisDAO METIS | US$255,08 | -8,69% | 20,08% | US$525.449.723 | US$91.839.769 | 2.059.953 METIS |
| 230 |  Decentralized Social DESO | US$54,85 | -9,67% | -25,32% | US$487.276.742 | US$344.947 | 8.884.536 DESO |
| 231 |  Metahero HERO | US$0,09377 | -3,97% | -13,83% | US$477.816.402 | US$7.367.012 | 5.095.643.290 HERO |
| 232 |  Illuvium ILV | US$725,15 | -4,91% | -10,83% | US$466.195.933 | US$20.678.116 | 642.892 ILV |
| 233 |  Anchor Protocol ANC | US$2,22 | 1,35% | -14,60% | US$461.678.249 | US$8.073.129 | 207.931.163 ANC |
| 234 |  WhiteCoin XWC | US$0,5984 | 2,66% | 5,73% | US$445.321.574 | US$6.558.352 | 744.201.249 XWC |
| 235 |  Tribe TRIBE | US$0,9755 | -3,40% | -20,97% | US$442.348.180 | US$9.525.533 | 453.448.622 TRIBE |
| 236 |  Frax Share FXS | US$26,77 | -4,71% | -28,94% | US$433.954.738 | US$28.711.652 | 16.209.405 FXS |
| 237 |  Anyswap ANY | US$23,17 | -3,46% | -16,16% | US$431.949.583 | US$30.510.620 | 18.639.320 ANY |
| 238 |  Ethereum Name Service ENS | US$21,00 | -5,11% | -18,14% | US$425.208.166 | US$41.771.713 | 20.244.862 ENS |
| 239 |  Aurora AURORA | US$21,59 | -9,52% | -33,47% | US$432.583.805 | US$14.497.551 | 20.037.045 AURORA |
| 240 |  Boba Network BOBA | US$2,64 | 2,23% | 1,35% | US$417.816.475 | US$10.791.939 | 158.303.171 BOBA |
| 241 |  HUSD HUSD | US$1,0000 | 0,05% | 0,18% | US$409.759.514 | US$10.794.365 | 409.768.646 HUSD |
| 242 |  Coin98 C98 | US$2,11 | -3,99% | -8,36% | US$390.873.765 | US$26.590.949 | 185.000.000 C98 |
| 243 |  Radio Caca RACA | US$0,002148 | -3,99% | -12,73% | US$390.673.697 | US$29.551.969 | 181.850.767.347 RACA |
| 244 |  Rocket Pool RPL | US$35,50 | -4,74% | -6,13% | US$364.932.397 | US$1.037.602 | 10.279.742 RPL |
| 245 |  Victoria VR VR | US$0,5093 | -1,57% | -6,29% | US$361.774.032 | US$8.778.810 | 710.371.139 VR |
| 246 |  SuperFarm SUPER | US$0,8847 | -5,68% | -18,82% | US$357.765.952 | US$22.370.834 | 404.410.904 SUPER |
| 247 |  Keep Network KEEP | US$0,5672 | -4,18% | -9,51% | US$347.482.231 | US$12.603.884 | 612.623.273 KEEP |
| 248 |  Bitpanda Ecosystem Token BEST | US$0,9574 | -0,92% | -2,78% | US$345.698.620 | US$18.780,60 | 361.063.664 BEST |
| 249 |  JasmyCoin JASMY | US$0,06784 | -4,80% | -2,26% | US$322.598.204 | US$37.748.025 | 4.754.930.780 JASMY |
| 250 |  Persistence XPRT | US$4,35 | 2,53% | -5,14% | US$322.590.051 | US$1.854.143 | 74.215.462 XPRT |
| 251 |  Rari Governance Token RGT | US$25,86 | -3,73% | -18,95% | US$313.871.979 | US$2.657.655 | 12.135.179 RGT |
Tabel di atas menampilkan halaman 5 dari total 184 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.