Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 404 |  Voxies VOXEL | US$1,84 | -12,94% | -24,49% | US$102.336.950 | US$3.877.399 | 55.592.879 VOXEL |
| 405 |  IRISnet IRIS | US$0,08552 | -1,50% | -7,63% | US$102.123.330 | US$3.600.180 | 1.194.201.204 IRIS |
| 406 |  Venus USDC vUSDC | US$0,02131 | 0,02% | 0,20% | US$101.656.600 | - | 4.771.015.133 vUSDC |
| 407 |  Toko Token TKO | US$0,9388 | -2,26% | -8,79% | US$101.855.017 | US$8.553.679 | 108.500.000 TKO |
| 408 |  Balancer BAL | US$14,68 | -4,71% | -15,10% | US$101.911.525 | US$13.128.851 | 6.943.831 BAL |
| 409 |  SafePal SFP | US$0,9381 | -6,80% | -15,17% | US$101.466.299 | US$12.229.540 | 108.166.667 SFP |
| 410 |  RSK Smart Bitcoin RBTC | US$40.675,13 | -2,16% | -4,31% | US$101.501.837 | US$101.062 | 2.495 RBTC |
| 411 |  Router Protocol ROUTE | US$13,85 | 64,27% | 361,36% | US$101.983.970 | US$28.946.753 | 7.363.610 ROUTE |
| 412 |  Wanchain WAN | US$0,5281 | -3,07% | -8,49% | US$101.756.536 | US$1.414.166 | 192.701.891 WAN |
| 413 |  ZB Token ZB | US$0,2176 | -4,47% | -9,40% | US$100.821.612 | US$1.856.691 | 463.288.810 ZB |
| 414 |  Vega Protocol VEGA | US$10,26 | -0,50% | -9,82% | US$101.205.893 | US$3.562.922 | 9.867.958 VEGA |
| 415 |  CUDOS CUDOS | US$0,03564 | 0,43% | -4,72% | US$100.648.603 | US$926.349 | 2.823.923.281 CUDOS |
| 416 |  Klever KLV | US$0,02951 | -0,92% | -0,19% | US$100.277.101 | US$1.062.536 | 3.397.615.776 KLV |
| 417 |  Dero DERO | US$8,98 | -12,12% | -8,61% | US$100.019.508 | US$771.709 | 11.136.156 DERO |
| 418 |  PolySwarm NCT | US$0,06545 | -9,06% | -51,67% | US$101.210.968 | US$1.553.212 | 1.546.457.130 NCT |
| 419 |  Linear LINA | US$0,03040 | -6,95% | -13,69% | US$98.707.148 | US$8.393.205 | 3.246.440.526 LINA |
| 420 |  Everipedia IQ | US$0,009835 | -1,92% | -8,07% | US$98.564.911 | US$3.961.941 | 10.021.451.277 IQ |
| 421 |  Cratos CRTS | US$0,005365 | 2,61% | 5,95% | US$97.589.395 | US$12.872.908 | 18.191.189.321 CRTS |
| 422 |  dKargo DKA | US$0,09363 | -6,96% | -13,75% | US$95.284.178 | US$2.515.424 | 1.017.709.366 DKA |
| 423 |  RFOX RFOX | US$0,07296 | -6,86% | -17,56% | US$95.727.298 | US$1.681.638 | 1.312.000.760 RFOX |
| 424 |  Bonfida FIDA | US$2,12 | -0,91% | -18,57% | US$94.681.868 | US$1.282.299 | 44.729.964 FIDA |
| 425 |  Hoo Token HOO | US$1,14 | 1,80% | 2,79% | US$94.224.617 | US$10.290.967 | 82.430.424 HOO |
| 426 |  Chainbing CBG | US$2,81 | -0,09% | -0,71% | US$92.712.801 | US$1.166.506 | 33.000.000 CBG |
| 427 |  Shyft Network SHFT | US$0,6432 | 10,49% | 20,47% | US$92.322.580 | US$613.282 | 143.534.002 SHFT |
| 428 |  RichQUACK.com QUACK | US$0,000000002083 | -5,40% | -13,02% | US$91.830.995 | US$1.296.622 | 44.085.961.274.152.304 QUACK |
| 429 |  Solanium SLIM | US$1,59 | -0,55% | -10,56% | US$91.648.164 | US$2.098.204 | 57.500.000 SLIM |
| 430 |  cVault.finance CORE | US$9.144,92 | 3,70% | 30,34% | US$91.449.193 | US$338.193 | 10.000 CORE |
| 431 |  LCX LCX | US$0,1223 | -3,07% | -18,59% | US$91.294.820 | US$388.538 | 746.609.231 LCX |
| 432 |  ARPA Chain ARPA | US$0,07350 | -5,29% | -11,06% | US$91.348.797 | US$6.581.593 | 1.242.888.889 ARPA |
| 433 |  DFI.Money YFII | US$2.364,31 | -4,04% | -11,33% | US$91.252.869 | US$11.286.162 | 38.596 YFII |
| 434 |  MovieBloc MBL | US$0,006602 | -2,84% | -9,94% | US$89.306.655 | US$4.369.071 | 13.527.667.870 MBL |
| 435 |  Sentinel DVPN | US$0,01324 | -5,35% | -0,51% | US$89.373.658 | US$2.928.591 | 6.752.666.533 DVPN |
| 436 |  Phala Network PHA | US$0,3250 | -7,27% | -9,12% | US$88.392.240 | US$9.800.754 | 272.000.000 PHA |
| 437 |  DeFine DFA | US$1,57 | -1,43% | -7,46% | US$88.401.557 | US$3.739.808 | 56.181.518 DFA |
| 438 |  Fuse Network FUSE | US$1,64 | -16,63% | 30,02% | US$90.203.316 | US$11.849.599 | 55.045.523 FUSE |
| 439 |  STAKE STAKE | US$10,98 | 2,15% | -15,27% | US$88.128.120 | US$544.191 | 8.026.673 STAKE |
| 440 |  DeRace DERC | US$2,27 | -7,16% | -21,68% | US$88.077.441 | US$2.927.576 | 38.850.000 DERC |
| 441 |  Ethernity Chain ERN | US$6,68 | -4,83% | -16,15% | US$86.888.891 | US$19.570.887 | 13.001.557 ERN |
| 442 |  Harvest Finance FARM | US$128,61 | -2,67% | -0,13% | US$85.743.999 | US$10.035.518 | 666.705 FARM |
| 443 |  GameFi GAFI | US$85,90 | -2,18% | -13,32% | US$85.734.544 | US$2.093.231 | 998.099 GAFI |
| 444 |  Rai Reflex Index RAI | US$3,01 | -0,13% | -0,39% | US$85.209.625 | US$6.558.837 | 28.325.699 RAI |
| 445 |  AIOZ Network AIOZ | US$0,2469 | -1,64% | -23,12% | US$85.423.660 | US$828.464 | 345.942.084 AIOZ |
| 446 |  ankrETH aEth | US$2.904,33 | -3,00% | -7,99% | US$85.183.970 | US$128.270 | 29.330 aEth |
| 447 |  DerivaDAO DDX | US$3,24 | -1,86% | -7,47% | US$84.452.402 | US$198.078 | 26.094.664 DDX |
| 448 |  XMON XMON | US$57.078,01 | -3,77% | -15,62% | US$85.326.939 | US$2.781.306 | 1.495 XMON |
| 449 |  Tranchess CHESS | US$1,43 | -4,14% | -17,99% | US$83.395.998 | US$24.374.968 | 58.333.364 CHESS |
| 450 |  Automata Network ATA | US$0,4851 | -6,62% | -10,35% | US$83.565.935 | US$3.915.309 | 172.252.000 ATA |
| 451 |  AVINOC AVINOC | US$0,2139 | -8,65% | -26,29% | US$83.241.834 | US$12.697,65 | 389.244.472 AVINOC |
| 452 |  LTO Network LTO | US$0,2764 | -7,28% | -14,13% | US$82.169.708 | US$3.579.194 | 297.290.384 LTO |
| 453 |  BitShares BTS | US$0,02738 | -5,04% | -11,22% | US$81.994.532 | US$1.349.273 | 2.994.670.000 BTS |
Tabel di atas menampilkan halaman 9 dari total 184 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.