Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 855 |  Spartan Protocol SPARTA | US$0,1739 | -6,89% | -16,34% | US$17.273.288 | US$296.728 | 99.301.757 SPARTA |
| 856 |  Poolz Finance POOLZ | US$5,71 | -6,05% | 4,54% | US$17.294.569 | US$1.900.790 | 3.030.639 POOLZ |
| 857 |  Torum XTM | US$0,3251 | -3,64% | -37,91% | US$17.021.847 | US$2.498.275 | 52.360.307 XTM |
| 858 |  BetU BETU | US$0,1569 | 7,49% | 0,67% | US$16.883.760 | US$742.371 | 107.608.038 BETU |
| 859 |  Decimated DIO | US$0,3519 | -4,97% | -19,61% | US$16.622.549 | US$2.506.085 | 47.238.733 DIO |
| 860 |  Lithium LITH | US$0,01056 | -2,82% | -12,02% | US$16.744.040 | US$1.667.054 | 1.586.218.641 LITH |
| 861 |  Valor Token VALOR | US$0,8147 | 8,10% | 3,81% | US$16.323.489 | US$5.526.150 | 20.036.000 VALOR |
| 862 |  Numbers Protocol NUM | US$0,6803 | -6,23% | -23,83% | US$16.548.090 | US$2.420.950 | 24.323.696 NUM |
| 863 |  UniLend UFT | US$0,5319 | -1,57% | -7,15% | US$16.516.211 | US$456.474 | 31.052.564 UFT |
| 864 |  Orion Money ORION | US$0,3541 | 0,27% | -18,57% | US$16.465.230 | US$223.484 | 46.495.138 ORION |
| 865 |  Darwinia Network RING | US$0,03191 | 0,31% | -16,33% | US$16.414.460 | US$1.090.822 | 514.327.678 RING |
| 866 |  Life Crypto LIFE | US$0,003055 | -3,42% | -13,20% | US$16.203.006 | US$630.309 | 5.304.062.930 LIFE |
| 867 |  Nash NEX | US$0,5595 | -11,85% | -46,33% | US$16.319.580 | US$164.516 | 29.166.201 NEX |
| 868 |  Nestree EGG | US$0,007104 | -4,51% | -14,54% | US$16.337.566 | US$3.035.362 | 2.299.880.474 EGG |
| 869 |  Pickle Finance PICKLE | US$8,54 | -1,35% | 4,23% | US$16.300.486 | US$2.741.916 | 1.908.030 PICKLE |
| 870 |  Minter Network BIP | US$0,003166 | 5,14% | 18,49% | US$16.266.065 | US$11.337,00 | 5.137.111.283 BIP |
| 871 |  Polkamarkets POLK | US$0,3426 | -6,59% | -11,11% | US$16.444.649 | US$231.342 | 48.001.360 POLK |
| 872 |  CoinPoker CHP | US$0,05903 | 0,84% | 3,79% | US$16.215.894 | US$72.586,33 | 274.720.612 CHP |
| 873 |  BigONE Token ONE | US$0,001707 | -0,11% | 3,28% | US$16.132.692 | - | 9.449.081.034 ONE |
| 874 |  WELL WELL | US$0,1179 | -5,25% | -8,10% | US$16.156.078 | US$3.153,85 | 137.080.000 WELL |
| 875 |  AntiMatter Governance Token MATTER | US$0,5135 | 0,81% | -1,02% | US$16.074.082 | US$415.723 | 31.301.449 MATTER |
| 876 |  Umbrella Network UMB | US$0,2163 | -9,34% | -20,45% | US$16.018.389 | US$1.289.987 | 74.060.182 UMB |
| 877 |  PulsePad PLSPAD | US$0,09651 | -11,65% | -13,18% | US$15.994.171 | US$1.378.663 | 165.717.873 PLSPAD |
| 878 |  BullPerks BLP | US$0,3606 | 3,52% | -20,21% | US$15.629.497 | US$1.128.297 | 43.340.272 BLP |
| 879 |  MCDEX Token MCB | US$8,53 | -2,98% | -20,19% | US$15.824.056 | US$852.798 | 1.854.178 MCB |
| 880 |  ParaSwap PSP | US$0,2169 | 2,89% | -31,03% | US$15.810.342 | US$663.333 | 72.891.000 PSP |
| 881 |  UniCrypt UNCX | US$576,25 | -4,12% | 9,66% | US$15.841.751 | US$3.526.665 | 27.491 UNCX |
| 882 |  BIDR BIDR | US$0,00006944 | -0,11% | -0,53% | US$15.674.389 | US$979.263 | 225.715.436.474 BIDR |
| 883 |  Nebulas NAS | US$0,2572 | -6,14% | -9,50% | US$15.666.237 | US$1.301.262 | 60.916.290 NAS |
| 884 |  Cardstack CARD | US$0,006634 | -5,23% | -10,02% | US$15.642.990 | US$392.750 | 2.357.982.917 CARD |
| 885 |  Santiment Network Token SAN | US$0,2464 | -5,24% | -11,78% | US$15.593.740 | US$9.311,84 | 63.293.579 SAN |
| 886 |  Infinity PAD IPAD | US$0,02886 | -2,58% | -10,79% | US$15.585.286 | US$209.285 | 540.000.000 IPAD |
| 887 |  Wabi WABI | US$0,1554 | -1,20% | -6,23% | US$15.538.122 | US$878.842 | 99.999.999 WABI |
| 888 |  Deri Protocol DERI | US$0,1438 | -2,14% | -6,97% | US$15.646.682 | US$385.367 | 108.836.762 DERI |
| 889 |  suterusu SUTER | US$0,004049 | -3,64% | -9,50% | US$15.609.660 | US$129.649 | 3.855.040.000 SUTER |
| 890 |  Belt Finance BELT | US$1,63 | -6,59% | -18,57% | US$15.530.654 | US$465.497 | 9.550.122 BELT |
| 891 |  MahaDAO MAHA | US$5,02 | -0,12% | -12,29% | US$15.440.968 | US$544.564 | 3.076.946 MAHA |
| 892 |  Don-key DON | US$0,3567 | 1,05% | -17,89% | US$15.500.888 | US$699.052 | 43.454.767 DON |
| 893 |  Meter Governance MTRG | US$4,85 | -1,21% | -5,89% | US$15.405.908 | US$1.073.514 | 3.175.429 MTRG |
| 894 |  UBIX.Network UBX | US$0,0003399 | -1,94% | -7,43% | US$15.486.235 | US$2.500.986 | 45.558.153.243 UBX |
| 895 |  Emirex Token EMRX | US$0,5830 | -1,33% | -4,14% | US$15.774.636 | US$359.491 | 27.058.765 EMRX |
| 896 |  Ondori RSTR | US$0,0004068 | -2,55% | -4,49% | US$15.363.712 | - | 37.766.847.790 RSTR |
| 897 |  dHedge DAO DHT | US$0,6484 | 0,63% | -7,01% | US$15.514.849 | US$355.762 | 23.926.935 DHT |
| 898 |  O3 Swap O3 | US$0,3906 | -3,69% | -27,33% | US$15.274.479 | US$1.505.259 | 39.101.716 O3 |
| 899 |  mStable Governance Token: Meta (MTA) MTA | US$0,8931 | 3,20% | 19,00% | US$15.482.923 | US$3.279.371 | 17.336.544 MTA |
| 901 |  Safe Haven SHA | US$0,005074 | -5,22% | 11,63% | US$15.251.151 | US$1.428.053 | 3.005.855.396 SHA |
| 902 |  Navcoin NAV | US$0,2099 | -4,29% | -13,75% | US$15.248.716 | US$33.427,68 | 72.664.782 NAV |
| 903 |  Sarcophagus SARCO | US$0,9725 | -5,33% | 2,97% | US$15.221.194 | US$9.330,03 | 15.652.227 SARCO |
| 904 |  Santos FC Fan Token SANTOS | US$3,33 | 1,48% | -1,17% | US$15.154.995 | US$135.404 | 4.550.000 SANTOS |
| 905 |  AC Milan Fan Token ACM | US$4,81 | 0,50% | 0,58% | US$15.103.150 | US$2.534.357 | 3.141.172 ACM |
Tabel di atas menampilkan halaman 18 dari total 184 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.