Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1008 |  TrustVerse TRV | US$0,01737 | 0,81% | 5,10% | US$11.230.433 | US$875.247 | 646.500.006 TRV |
| 1009 |  Visor.Finance VISR | US$0,3718 | -1,45% | -37,96% | US$11.153.331 | - | 29.999.306 VISR |
| 1010 |  Nxt NXT | US$0,01094 | -2,65% | -6,27% | US$10.933.298 | US$191.838 | 998.999.942 NXT |
| 1011 |  Mirrored Amazon mAMZN | US$3.111,47 | -2,15% | -4,85% | US$11.108.820 | US$362.867 | 3.570 mAMZN |
| 1012 |  Zynecoin ZYN | US$0,4165 | 3,65% | 37,67% | US$11.115.472 | US$254.613 | 26.685.600 ZYN |
| 1013 |  Morpheus Labs MITX | US$0,02372 | -5,13% | -11,52% | US$11.054.185 | US$202.113 | 465.999.999 MITX |
| 1014 |  AXIS Token AXIS | US$0,03475 | 72,26% | 101,40% | US$11.130.378 | US$252.463 | 320.303.188 AXIS |
| 1015 |  DeFiner FIN | US$0,1516 | -5,00% | -13,17% | US$10.899.812 | US$311.581 | 71.881.256 FIN |
| 1016 |  Modefi MOD | US$0,7601 | -0,69% | -1,61% | US$10.932.303 | US$369.973 | 14.381.791 MOD |
| 1017 |  Strips Finance STRP | US$3,38 | 2,45% | -14,26% | US$10.983.685 | US$367.007 | 3.245.184 STRP |
| 1018 |  UpBots UBXT | US$0,02660 | -0,50% | 20,70% | US$10.912.546 | US$244.750 | 410.286.716 UBXT |
| 1019 |  Finxflo FXF | US$0,1386 | -1,72% | -10,06% | US$10.933.938 | US$146.591 | 78.874.849 FXF |
| 1020 |  Tranche Finance SLICE | US$0,5529 | -1,63% | -7,69% | US$11.057.385 | US$141.392 | 20.000.000 SLICE |
| 1021 |  Vidya VIDYA | US$0,2671 | 1,24% | -0,58% | US$10.864.938 | US$67.524,63 | 40.672.347 VIDYA |
| 1022 |  ETHPad ETHPAD | US$0,05503 | -8,56% | -18,26% | US$10.973.508 | US$255.491 | 199.427.405 ETHPAD |
| 1023 |  SolFarm TULIP | US$13,21 | -6,70% | -5,82% | US$10.768.994 | US$791.681 | 815.206 TULIP |
| 1024 |  Stakenet XSN | US$0,08409 | -1,72% | -7,59% | US$10.406.994 | US$21.545,26 | 123.765.165 XSN |
| 1025 |  Trias Token (new) TRIAS | US$6,57 | -6,14% | -11,68% | US$10.517.491 | US$2.091.518 | 1.600.000 TRIAS |
| 1026 |  JulSwap JULD | US$0,01773 | -4,84% | -12,43% | US$10.501.725 | US$446.069 | 592.160.035 JULD |
| 1027 |  Tokenomy TEN | US$0,05242 | 1,79% | 1,23% | US$10.483.263 | US$11.940,28 | 200.000.000 TEN |
| 1028 |  Public Mint MINT | US$0,1332 | 0,77% | 12,44% | US$10.483.539 | US$202.317 | 78.723.622 MINT |
| 1029 |  Aidos Kuneen ADK | US$0,4216 | 23,41% | -10,09% | US$10.540.134 | US$216.003 | 25.000.000 ADK |
| 1030 |  DOGGY DOGGY | US$0,002570 | -6,52% | -12,47% | US$10.396.547 | US$350.973 | 4.044.619.408 DOGGY |
| 1031 |  Synthetify SNY | US$1,85 | -1,46% | -2,66% | US$10.413.708 | US$92.346,33 | 5.625.000 SNY |
| 1032 |  Rainbow Token RAINBOW | US$0,00000001151 | 7,30% | 29,06% | US$9.905.915 | US$2.717.353 | 860.397.837.230.263 RAINBOW |
| 1033 |  Huobi Pool Token HPT | US$0,002228 | -4,35% | -15,92% | US$10.373.936 | US$88.757,25 | 4.655.244.953 HPT |
| 1034 |  CoinMerge (ERC-20) CMERGE | US$0,002293 | 16,42% | -31,32% | US$10.364.759 | US$58.488,33 | 4.519.497.026 CMERGE |
| 1035 |  Databroker DTX | US$0,1223 | 5,74% | 19,83% | US$10.331.982 | US$9.255,61 | 84.462.572 DTX |
| 1036 |  Crypterium CRPT | US$0,1265 | -12,60% | -20,91% | US$10.312.512 | US$1.628.366 | 81.553.937 CRPT |
| 1037 |  Enecuum ENQ | US$0,05166 | -2,02% | -6,70% | US$10.262.807 | US$302.406 | 198.654.996 ENQ |
| 1038 |  Lith Token LITH | US$0,001866 | -6,89% | -16,33% | US$10.261.250 | US$10.416,07 | 5.500.000.000 LITH |
| 1039 |  Waves Enterprise WEST | US$0,2451 | 1,46% | 7,86% | US$10.286.396 | US$482.328 | 41.965.923 WEST |
| 1040 |  GAMB GMB | US$0,002031 | -10,80% | 15,12% | US$10.155.416 | US$196.306 | 4.999.999.990 GMB |
| 1041 |  Dentacoin DCN | US$0,00001789 | -6,81% | -8,68% | US$10.165.569 | US$304.653 | 568.105.296.887 DCN |
| 1042 |  PRIZM PZM | US$0,003454 | -3,97% | -8,38% | US$10.168.601 | US$793.711 | 2.944.302.874 PZM |
| 1043 |  unFederalReserve eRSDL | US$0,02581 | -7,20% | -40,43% | US$10.079.257 | US$839.859 | 390.544.504 eRSDL |
| 1044 |  AnRKey X $ANRX | US$0,08667 | 0,10% | -11,28% | US$10.155.956 | US$149.623 | 117.178.333 $ANRX |
| 1045 |  Stafi FIS | US$0,9020 | -3,92% | -8,99% | US$10.118.528 | US$912.976 | 11.217.512 FIS |
| 1046 |  Degenerator Meme MEME | US$364,34 | 3,39% | -33,85% | US$10.201.388 | US$82.710,39 | 28.000 MEME |
| 1047 |  Bithao BHAO | US$0,1870 | -0,02% | -0,01% | US$10.130.272 | - | 54.158.673 BHAO |
| 1048 |  Ferrum Network FRM | US$0,1072 | -7,41% | -31,60% | US$9.960.250 | US$1.247.957 | 92.921.450 FRM |
| 1049 |  Anchor ANCT | US$0,7867 | -2,12% | -0,18% | US$10.095.040 | US$6.186,57 | 12.832.134 ANCT |
| 1050 |  Innovation Blockchain Payment IBP | US$0,05571 | -6,73% | -12,80% | US$10.474.337 | US$130.190 | 188.009.206 IBP |
| 1051 |  CWV Chain CWV | US$0,002845 | -0,87% | 9,14% | US$10.072.282 | US$9.654,27 | 3.540.912.311 CWV |
| 1052 |  Anchor Neural World ANW | US$0,03578 | 2,82% | 4,87% | US$9.850.366 | US$32.782.307 | 275.297.977 ANW |
| 1053 |  ProBit Token PROB | US$0,2392 | -15,27% | -23,92% | US$10.047.725 | US$102.033 | 42.000.000 PROB |
| 1054 |  Gunstar Metaverse GST | US$0,4894 | -3,99% | -4,80% | US$10.095.330 | US$519.298 | 20.626.286 GST |
| 1055 |  Lamden TAU | US$0,07026 | -7,57% | -23,13% | US$9.992.682 | US$765.670 | 142.215.728 TAU |
| 1056 |  Venus Reward Token VRT | US$0,0004542 | 2,54% | -10,33% | US$9.992.418 | US$400.615 | 21.999.981.080 VRT |
| 1057 |  ZeroSwap ZEE | US$0,1577 | -1,90% | -12,82% | US$10.004.998 | US$509.026 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 21 dari total 184 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.