Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1109 |  TOWER TOWER | US$0,03556 | -5,50% | -13,01% | US$8.449.256 | US$386.343 | 237.619.987 TOWER |
| 1110 |  Safex Token SFT | US$0,004475 | 6,05% | 4,57% | US$8.439.813 | US$1.121,13 | 1.885.974.016 SFT |
| 1111 |  MAPS MAPS | US$0,1955 | -4,45% | -15,24% | US$8.421.397 | US$298.956 | 43.086.508 MAPS |
| 1112 |  Nord Finance NORD | US$2,20 | 1,32% | -15,46% | US$8.541.446 | US$580.351 | 3.873.810 NORD |
| 1113 |  Swop SWOP | US$4,28 | -0,01% | -1,10% | US$8.356.896 | US$43.203,48 | 1.952.006 SWOP |
| 1114 |  Moeda Loyalty Points MDA | US$0,4262 | -8,62% | -3,72% | US$8.366.239 | US$225.357 | 19.628.888 MDA |
| 1115 |  APIX APIX | US$0,06747 | 12,83% | -4,79% | US$8.303.837 | US$1.746.624 | 123.074.561 APIX |
| 1116 |  BiFi BIFI | US$0,03457 | -0,91% | 9,35% | US$8.435.059 | US$67.517,91 | 244.001.935 BIFI |
| 1117 |  Empty Set Dollar ESD | US$0,01821 | 0,53% | 1,15% | US$8.123.612 | US$110.293 | 446.012.145 ESD |
| 1118 |  Green Ben EBEN | US$0,5129 | -0,22% | -8,51% | US$8.096.891 | US$15.577,94 | 15.785.517 EBEN |
| 1119 |  YOYOW YOYOW | US$0,01586 | -1,91% | -6,88% | US$8.087.471 | US$18.894,60 | 509.794.867 YOYOW |
| 1120 |  Monetha MTH | US$0,02001 | -7,51% | -13,01% | US$8.051.055 | US$173.464 | 402.400.000 MTH |
| 1121 |  OIN Finance OIN | US$0,2427 | -3,76% | -9,61% | US$7.997.147 | US$310.508 | 32.950.759 OIN |
| 1122 |  Binemon BIN | US$0,01013 | -5,02% | -9,33% | US$7.947.044 | US$4.993.207 | 784.870.751 BIN |
| 1123 |  Genaro Network GNX | US$0,01245 | 6,58% | 4,31% | US$8.093.450 | US$269.953 | 650.000.000 GNX |
| 1124 |  Wagerr WGR | US$0,03662 | -2,14% | -27,39% | US$7.938.743 | US$15.083,57 | 216.761.204 WGR |
| 1125 |  High Performance Blockchain HPB | US$0,1067 | 3,53% | 27,26% | US$7.794.475 | US$740.381 | 73.069.950 HPB |
| 1126 |  Bird.Money BIRD | US$82,47 | -2,16% | 6,26% | US$7.829.446 | US$98.469,86 | 94.942 BIRD |
| 1127 |  Plian PI | US$0,009161 | -1,04% | -2,23% | US$7.786.362 | US$47.649,41 | 849.931.265 PI |
| 1128 |  CBC.network CBC | US$0,04993 | -3,58% | -16,06% | US$7.781.708 | US$62.508,27 | 155.864.701 CBC |
| 1129 |  Rupiah Token IDRT | US$0,00006786 | -2,52% | -3,04% | US$7.734.478 | US$12.789,16 | 113.978.997.094 IDRT |
| 1130 |  Furucombo COMBO | US$0,2648 | -2,56% | -10,05% | US$7.654.105 | US$397.726 | 28.900.912 COMBO |
| 1131 |  HeroesTD HTD | US$0,5139 | -5,86% | -25,58% | US$7.643.954 | US$1.598.731 | 14.874.110 HTD |
| 1132 |  AS Roma Fan Token ASR | US$3,58 | -1,48% | -5,31% | US$7.645.999 | US$5.848.561 | 2.135.255 ASR |
| 1133 |  SafeMoon Inu SMI | US$0,000007635 | -7,20% | -31,39% | US$7.635.487 | US$76.346,16 | 1.000.000.000.000 SMI |
| 1134 |  CyberFi Token CFi | US$3,90 | -2,78% | -19,32% | US$7.609.927 | US$107.963 | 1.950.000 CFi |
| 1135 |  Binamon BMON | US$0,06525 | -7,74% | -15,95% | US$7.533.021 | US$1.841.416 | 115.453.949 BMON |
| 1136 |  PECULIUM (old) PCL | US$0,003522 | -4,51% | -2,00% | US$7.507.182 | US$8,22 | 2.131.679.812 PCL |
| 1137 |  Linker Coin LNC | US$0,06628 | 32,31% | 17,80% | US$7.474.648 | - | 112.776.150 LNC |
| 1138 |  Dotmoovs MOOV | US$0,01497 | -3,69% | -22,79% | US$7.426.179 | US$428.909 | 496.000.000 MOOV |
| 1139 |  XY Finance XY | US$1,64 | 4,37% | 35,16% | US$7.435.552 | US$468.132 | 4.544.803 XY |
| 1140 |  Bao Finance BAO | US$0,0002182 | -3,70% | -19,44% | US$7.432.590 | US$319.327 | 34.066.471.176 BAO |
| 1141 |  YUSRA YUSRA | US$0,1838 | -0,28% | 2,10% | US$7.350.366 | US$16.175,59 | 40.000.000 YUSRA |
| 1142 |  Geeq GEEQ | US$0,6024 | -3,16% | -33,05% | US$7.302.840 | US$361.002 | 12.122.222 GEEQ |
| 1143 |  EasyFi EZ | US$2,87 | -3,74% | -1,15% | US$7.234.970 | US$172.738 | 2.524.834 EZ |
| 1144 |  Decentr DEC | US$0,07248 | 5,93% | 3,08% | US$7.231.168 | US$251.504 | 99.768.535 DEC |
| 1145 |  BitcoinZ BTCZ | US$0,0006467 | 18,25% | 77,90% | US$6.971.656 | US$463.679 | 10.779.758.636 BTCZ |
| 1146 |  Idle IDLE | US$1,98 | -1,95% | 1,03% | US$7.228.638 | US$66.039,48 | 3.659.083 IDLE |
| 1147 |  Pluton PLU | US$8,45 | 4,27% | 40,25% | US$7.201.593 | US$433.789 | 852.000 PLU |
| 1148 |  DeFi Yield Protocol DYP | US$0,3734 | -3,95% | -16,44% | US$7.204.973 | US$554.938 | 19.293.213 DYP |
| 1149 |  Swash SWASH | US$0,05933 | -2,44% | -24,33% | US$7.205.583 | US$166.370 | 121.456.667 SWASH |
| 1150 |  MicroPets PETS | US$0,000001435 | -6,39% | -36,56% | US$7.186.474 | US$2.599.496 | 5.007.120.231.351 PETS |
| 1151 |  Refinable FINE | US$0,1742 | -2,73% | -11,56% | US$7.152.746 | US$846.172 | 41.059.833 FINE |
| 1152 |  Gather GTH | US$0,07086 | 0,83% | -16,01% | US$7.137.297 | US$429.551 | 100.724.607 GTH |
| 1153 |  ArdCoin ARDX | US$0,02555 | 6,81% | 6,31% | US$7.099.008 | US$52.677,36 | 277.807.957 ARDX |
| 1154 |  ZooKeeper ZOO | US$0,07318 | -3,78% | -16,43% | US$7.140.396 | US$139.502 | 97.573.196 ZOO |
| 1155 |  PLATINCOIN PLC | US$1,40 | -21,68% | 75,17% | US$7.003.184 | US$41.396,46 | 5.001.073 PLC |
| 1156 |  Hord HORD | US$0,08719 | -3,07% | -9,40% | US$7.016.509 | US$222.543 | 80.474.538 HORD |
| 1157 |  Mysterium MYST | US$0,3440 | -3,52% | -21,00% | US$6.892.377 | US$193.998 | 20.033.628 MYST |
| 1158 |  Litecoin Cash LCC | US$0,009184 | -2,06% | -12,11% | US$6.880.826 | US$324,11 | 749.229.012 LCC |
Tabel di atas menampilkan halaman 23 dari total 184 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.