Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1209 |  Pawthereum PAWTH | US$0,007291 | -7,65% | -3,44% | US$5.905.768 | US$34.365,78 | 810.057.324 PAWTH |
| 1210 |  Fear FEAR | US$0,8993 | -4,01% | -6,67% | US$5.874.610 | US$261.828 | 6.532.157 FEAR |
| 1211 |  Ghost GHOST | US$0,3207 | 2,97% | 39,72% | US$5.892.512 | US$119.378 | 18.371.121 GHOST |
| 1212 |  Matrix AI Network MAN | US$0,02722 | -2,23% | -0,17% | US$5.833.393 | US$445.758 | 214.302.042 MAN |
| 1213 |  CyberVein CVT | US$0,005503 | 16,30% | 21,02% | US$5.835.316 | US$67.999,05 | 1.060.404.496 CVT |
| 1214 |  Luna Rush LUS | US$1,24 | 23,44% | 7,45% | US$5.638.601 | US$3.695.931 | 4.550.147 LUS |
| 1215 |  Mobilian Coin MBN | US$0,04104 | -1,81% | -2,44% | US$5.806.735 | US$720.016 | 141.494.300 MBN |
| 1216 |  Wownero WOW | US$0,1115 | -1,47% | -3,78% | US$5.801.658 | US$2.943,41 | 52.049.447 WOW |
| 1217 |  BSC Station BSCS | US$0,1571 | -6,78% | -19,27% | US$5.797.530 | US$662.622 | 36.903.908 BSCS |
| 1219 |  DOSE DOSE | US$0,1143 | 3,09% | -8,69% | US$5.934.804 | US$1.798.319 | 51.902.509 DOSE |
| 1220 |  UniLayer LAYER | US$0,2289 | -5,53% | -10,74% | US$5.743.070 | US$584.041 | 25.090.721 LAYER |
| 1221 |  NearPad PAD | US$1,30 | 5,88% | -15,14% | US$5.732.174 | US$69.949,20 | 4.403.309 PAD |
| 1222 |  RocketX RVF | US$0,09018 | -7,88% | -14,76% | US$5.828.187 | US$64.158,20 | 64.625.493 RVF |
| 1223 |  Fenerbahçe Token FB | US$2,64 | -0,44% | -8,17% | US$5.758.047 | US$262.039 | 2.180.000 FB |
| 1224 |  CoinMerge (BEP-20) CMERGE | US$0,001209 | -5,96% | -27,71% | US$5.696.033 | US$58.405,52 | 4.711.405.935 CMERGE |
| 1225 |  Duck DAO (DLP Duck Token) DUCK | US$0,1777 | -2,12% | -15,67% | US$5.564.677 | US$44.700,99 | 31.319.195 DUCK |
| 1226 |  Kalmar KALM | US$1,33 | 7,45% | -7,29% | US$5.497.474 | US$48.243,35 | 4.124.892 KALM |
| 1227 |  Cook Protocol COOK | US$0,006698 | -2,00% | -4,56% | US$5.502.562 | US$1.326.922 | 821.488.235 COOK |
| 1228 |  Tiger King TKING | US$0,000008606 | -7,45% | -30,24% | US$5.559.311 | US$77.113,79 | 645.999.263.731 TKING |
| 1229 |  EvidenZ BCDT | US$0,1358 | -6,99% | -4,39% | US$5.240.194 | US$3.020,10 | 38.588.816 BCDT |
| 1230 |  Idena IDNA | US$0,09745 | -2,97% | -6,34% | US$5.448.014 | US$368.620 | 55.905.416 IDNA |
| 1231 |  Arsenal Fan Token AFC | US$2,70 | -3,82% | -7,85% | US$5.419.696 | US$117.839 | 2.003.867 AFC |
| 1232 |  CACHE Gold CGT | US$58,05 | -0,76% | -1,31% | US$5.405.944 | US$149.865 | 93.122 CGT |
| 1233 |  CoverCompared CVR | US$0,08005 | -3,16% | -22,06% | US$5.367.944 | US$33.472,09 | 67.061.490 CVR |
| 1234 |  Rhythm RHYTHM | US$0,0005051 | -5,00% | 10,10% | US$5.378.459 | US$29.351,26 | 10.647.936.458 RHYTHM |
| 1235 |  Chronicle XNL | US$0,2770 | -1,68% | -22,69% | US$5.340.426 | US$1.237.078 | 19.276.667 XNL |
| 1236 |  Hedget HGET | US$3,03 | -0,63% | 21,46% | US$5.312.141 | US$256.842 | 1.751.448 HGET |
| 1237 |  Tixl TXL | US$0,07812 | -7,69% | -14,34% | US$5.239.878 | US$58.950,07 | 67.070.793 TXL |
| 1238 |  Ripio Credit Network RCN | US$0,01038 | 3,68% | 4,20% | US$5.278.574 | US$74.313,51 | 508.404.746 RCN |
| 1239 |  ClinTex CTi CTI | US$0,04253 | -2,38% | -4,18% | US$5.293.173 | US$152.179 | 124.445.175 CTI |
| 1240 |  DeFi Degen Land DDL | US$0,00003513 | 2,17% | 42,89% | US$5.268.954 | US$1.323.600 | 150.000.000.000 DDL |
| 1241 |  Credits CS | US$0,02352 | -5,58% | -6,19% | US$5.255.710 | US$316.748 | 223.456.423 CS |
| 1242 |  HEROcoin PLAY | US$0,02120 | 3,45% | 8,85% | US$5.270.511 | US$70.034,63 | 248.635.618 PLAY |
| 1243 |  EUNO EUNO | US$0,0008131 | 47,13% | 30,66% | US$5.229.926 | US$834,77 | 6.432.358.285 EUNO |
| 1244 |  HorusPay HORUS | US$0,006002 | -3,06% | -7,61% | US$5.239.122 | - | 872.861.114 HORUS |
| 1245 |  Opium OPIUM | US$1,27 | -6,08% | -10,84% | US$5.272.603 | US$144.074 | 4.161.204 OPIUM |
| 1246 |  QLC Chain QLC | US$0,02175 | -5,44% | -14,24% | US$5.219.186 | US$51.832,90 | 240.000.000 QLC |
| 1247 |  RealFevr FEVR | US$0,003204 | -7,69% | -15,66% | US$5.223.188 | US$395.354 | 1.630.328.172 FEVR |
| 1248 |  Skycoin SKY | US$0,2501 | 4,31% | 1,61% | US$5.501.790 | US$133.889 | 22.000.000 SKY |
| 1249 |  Hiveterminal Token HVN | US$0,01039 | 1,79% | -6,73% | US$5.194.056 | US$1.951,24 | 500.000.000 HVN |
| 1250 |  AAX Token AAB | US$0,6919 | 1,18% | -1,68% | US$5.189.085 | US$691.352 | 7.500.005 AAB |
| 1251 |  ColossusXT COLX | US$0,0004068 | 47,08% | -4,49% | US$5.179.576 | US$143,00 | 12.732.356.945 COLX |
| 1252 |  Polker PKR | US$0,07693 | -5,82% | -15,00% | US$5.339.915 | US$663.553 | 69.415.202 PKR |
| 1253 |  CryptoPlanes CPAN | US$0,3342 | -21,69% | -37,37% | US$5.213.727 | US$4.372.058 | 15.600.000 CPAN |
| 1254 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$5,17 | -17,13% | 156,73% | US$5.169.319 | US$8.507,66 | 1.000.000 TREAT |
| 1255 |  OG Fan Token OG | US$4,04 | 1,91% | -3,53% | US$5.150.845 | US$3.312.496 | 1.274.535 OG |
| 1256 |  Nabox NABOX | US$0,00004117 | -8,72% | -29,13% | US$5.146.124 | US$984.665 | 124.983.571.286 NABOX |
| 1257 |  Hyve HYVE | US$0,1992 | -3,87% | -17,15% | US$5.108.364 | US$216.858 | 25.646.075 HYVE |
| 1258 |  VIBE VIBE | US$0,01964 | -2,26% | -21,08% | US$5.109.763 | US$1.964,30 | 260.136.427 VIBE |
| 1259 |  NFT Index NFTI | US$2.270,06 | -3,79% | -12,73% | US$5.062.622 | US$5.966,50 | 2.230 NFTI |
Tabel di atas menampilkan halaman 25 dari total 184 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.