Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1360 |  Drops Ownership Power DOP | US$3,18 | -4,04% | 13,04% | US$3.745.483 | US$503.510 | 1.176.034 DOP |
| 1361 |  GENRE GENRE | US$0,7028 | -3,18% | -18,97% | US$3.678.939 | - | 5.234.767 GENRE |
| 1362 |  Egretia EGT | US$0,0008662 | -0,65% | -0,51% | US$3.654.180 | US$272.697 | 4.218.701.582 EGT |
| 1363 |  Rune Shards RXS | US$0,02017 | -3,21% | 1,34% | US$3.656.359 | US$18.177,52 | 181.305.040 RXS |
| 1364 |  NewYorkCoin NYC | US$0,00002521 | -1,74% | -1,00% | US$3.624.630 | US$154,23 | 143.761.098.438 NYC |
| 1365 |  Horizon Protocol HZN | US$0,08993 | -3,67% | -6,45% | US$3.597.395 | US$79.354,97 | 40.000.000 HZN |
| 1366 |  DeepOnion ONION | US$0,1595 | 5,61% | -10,83% | US$3.607.903 | US$3.252,85 | 22.623.666 ONION |
| 1367 |  Rotharium RTH | US$0,9944 | -9,41% | -17,08% | US$3.624.758 | US$116.085 | 3.645.272 RTH |
| 1368 |  Loser Coin LOWB | US$0,00005875 | -1,83% | 3,02% | US$3.542.308 | US$145.703 | 60.296.840.158 LOWB |
| 1369 |  Crowny CRWNY | US$0,01184 | 2,54% | 9,78% | US$3.523.230 | US$186.189 | 297.647.247 CRWNY |
| 1370 |  KickToken KICK | US$0,02843 | 2,38% | -2,19% | US$3.517.396 | US$345.915 | 123.739.518 KICK |
| 1371 |  Vanilla Network VNLA | US$5,43 | -4,17% | -13,81% | US$3.531.229 | US$2.206,89 | 650.074 VNLA |
| 1372 |  HashBX HBX | US$0,005586 | 4,25% | -8,46% | US$3.515.401 | - | 629.280.963 HBX |
| 1373 |  Coinracer CRACE | US$0,07764 | -5,93% | -16,67% | US$3.520.626 | US$177.457 | 45.344.741 CRACE |
| 1374 |  OTOCASH OTO | US$0,09501 | -0,03% | 1,28% | US$3.498.487 | US$76,68 | 36.820.604 OTO |
| 1375 |  Tycoon TYC | US$0,04424 | -4,18% | 14,31% | US$3.486.604 | US$266.040 | 78.815.560 TYC |
| 1376 |  PumaPay PMA | US$0,0001111 | -4,31% | -5,18% | US$3.453.727 | US$165.361 | 31.096.432.231 PMA |
| 1377 |  Hydro Protocol HOT | US$0,004874 | -7,14% | -7,48% | US$3.421.747 | US$166.823 | 702.000.000 HOT |
| 1378 |  Whiteheart WHITE | US$385,38 | 2,07% | -7,19% | US$3.425.236 | US$42.794,21 | 8.888 WHITE |
| 1379 |  Formation Fi FORM | US$0,04254 | 0,25% | -8,37% | US$3.393.000 | US$259.442 | 79.753.015 FORM |
| 1380 |  Blockzero Labs XIO | US$0,09221 | -0,05% | -12,79% | US$3.374.137 | US$295.887 | 36.592.410 XIO |
| 1381 |  Cred LBA | US$0,003408 | -1,25% | -0,79% | US$3.375.656 | US$78.071,09 | 990.410.205 LBA |
| 1382 |  My DeFi Pet DPET | US$0,4874 | -6,77% | -24,22% | US$3.352.396 | US$1.639.646 | 6.878.202 DPET |
| 1383 |  CropperFinance CRP | US$0,1186 | -4,64% | 34,08% | US$3.335.139 | US$2.373.585 | 28.131.000 CRP |
| 1384 |  Helmet.insure HELMET | US$0,07860 | -4,42% | -16,61% | US$3.333.539 | US$247.819 | 42.409.792 HELMET |
| 1385 |  42-coin 42 | US$79.282,07 | -2,10% | -4,30% | US$3.329.843 | US$2.749,19 | 42 42 |
| 1386 |  Ruff RUFF | US$0,003375 | 14,98% | -12,09% | US$3.309.429 | US$246.441 | 980.500.000 RUFF |
| 1387 |  Swerve SWRV | US$0,2036 | -2,98% | -16,46% | US$3.274.344 | US$734.430 | 16.079.633 SWRV |
| 1388 |  QuickX Protocol QCX | US$0,006626 | -1,91% | 23,75% | US$3.306.184 | US$29.996,13 | 499.007.299 QCX |
| 1389 |  VINchain VIN | US$0,005432 | 10,09% | 2,90% | US$3.205.273 | US$246.597 | 590.108.901 VIN |
| 1390 |  Gleec GLEEC | US$0,1587 | -16,48% | 21,76% | US$3.311.403 | US$122.242 | 20.859.999 GLEEC |
| 1391 |  Spores Network SPO | US$0,006530 | -13,75% | 50,99% | US$3.268.320 | US$558.520 | 500.506.556 SPO |
| 1392 |  Lympo LYM | US$0,003956 | -3,59% | -18,32% | US$3.269.921 | US$126.052 | 826.672.979 LYM |
| 1393 |  ASPO World ASPO | US$0,2677 | -0,78% | -19,02% | US$3.244.681 | US$79.109,87 | 12.121.885 ASPO |
| 1394 |  Raven Protocol RAVEN | US$0,0008052 | -2,26% | 8,66% | US$3.618.832 | US$7.306,77 | 4.494.272.006 RAVEN |
| 1395 |  Tokes TKS | US$0,01600 | -0,21% | -6,88% | US$3.200.815 | US$1.979,65 | 199.999.574 TKS |
| 1396 |  Safex Cash SFX | US$0,02481 | -3,34% | -5,23% | US$3.201.525 | US$5.367,70 | 129.030.398 SFX |
| 1397 |  Zenfuse ZEFU | US$0,04876 | -0,43% | -9,62% | US$3.164.170 | US$234.488 | 64.899.301 ZEFU |
| 1398 |  UnMarshal MARSH | US$0,4473 | -1,51% | 10,09% | US$3.174.425 | US$2.025.080 | 7.096.098 MARSH |
| 1399 |  Coreto COR | US$0,01387 | -6,31% | -21,40% | US$3.165.622 | US$162.327 | 228.283.474 COR |
| 1400 |  Caspian CSP | US$0,007021 | -6,13% | -5,19% | US$3.152.906 | US$8.066,13 | 449.036.296 CSP |
| 1401 |  SunContract SNC | US$0,02555 | -1,44% | -5,40% | US$3.134.673 | US$359.453 | 122.707.503 SNC |
| 1402 |  Unistake UNISTAKE | US$0,01487 | 3,00% | -10,31% | US$3.154.102 | US$55.242,00 | 212.152.649 UNISTAKE |
| 1403 |  CumStar CUMSTAR | US$0,000000005314 | 0,91% | -34,36% | US$3.142.278 | US$729.897 | 591.318.033.219.353 CUMSTAR |
| 1404 |  Lanceria LANC | US$0,01155 | -5,76% | 5,54% | US$3.108.204 | US$72.323,60 | 269.152.549 LANC |
| 1405 |  IG Gold IGG | US$0,0003516 | -9,15% | -14,76% | US$3.114.036 | US$37.124,53 | 8.856.541.707 IGG |
| 1406 |  WebDollar WEBD | US$0,0002228 | -1,30% | -0,07% | US$3.113.359 | US$200.096 | 13.973.094.371 WEBD |
| 1407 |  YUMMY YUMMY | US$0,000008356 | -11,62% | -12,06% | US$3.069.072 | US$26.846,40 | 367.302.685.640 YUMMY |
| 1408 |  HitChain HIT | US$0,00004933 | 0,18% | -4,62% | US$3.031.135 | US$91.309,02 | 61.440.000.000 HIT |
| 1409 |  TopBidder BID | US$0,4692 | -2,96% | -17,69% | US$3.033.739 | US$1.007,34 | 6.465.474 BID |
Tabel di atas menampilkan halaman 28 dari total 184 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.