Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1610 |  KamPay KAMPAY | US$0,01044 | -3,60% | 95,52% | US$1.595.783 | US$798.374 | 152.819.235 KAMPAY |
| 1611 |  AICHAIN AIT | US$0,003267 | -2,48% | -3,10% | US$1.748.005 | - | 535.067.071 AIT |
| 1612 |  Smaugs NFT SMG | US$0,04960 | 1,51% | -1,73% | US$1.735.899 | US$64.498,94 | 35.000.000 SMG |
| 1613 |  Curecoin CURE | US$0,06794 | 4,32% | -0,31% | US$1.726.973 | US$4.667,27 | 25.420.468 CURE |
| 1614 |  PERI Finance PERI | US$0,4140 | -11,05% | -13,35% | US$1.722.771 | US$1.807.273 | 4.161.693 PERI |
| 1615 |  Omni OMNI | US$3,06 | 0,00% | -4,44% | US$1.721.637 | US$1,84 | 562.995 OMNI |
| 1616 |  Handy HANDY | US$0,008325 | -0,70% | 5,77% | US$1.713.351 | US$98.378,62 | 205.818.864 HANDY |
| 1617 |  Aston Villa Fan Token AVL | US$1,89 | 0,98% | -10,79% | US$1.706.652 | - | 900.788 AVL |
| 1618 |  Tidal Finance TIDAL | US$0,001982 | -3,26% | -9,50% | US$1.714.999 | US$362.919 | 865.226.229 TIDAL |
| 1619 |  DMM: Governance DMG | US$0,03408 | -2,22% | -4,70% | US$1.710.069 | US$373.395 | 50.171.667 DMG |
| 1620 |  Famcentral FAM | US$0,2653 | -6,60% | -5,89% | US$1.697.539 | US$85.728,31 | 6.398.630 FAM |
| 1621 |  Apron Network APN | US$0,01803 | -3,44% | -17,05% | US$1.685.606 | US$241.230 | 93.500.000 APN |
| 1622 |  Forefront FF | US$1,83 | -4,61% | -8,65% | US$1.695.110 | US$3.064,64 | 926.179 FF |
| 1623 |  Nerve Finance NRV | US$0,03649 | -1,12% | -15,04% | US$1.687.097 | US$310.203 | 46.237.771 NRV |
| 1624 |  Coldstack CLS | US$1,12 | -8,81% | -19,88% | US$1.681.582 | US$284.800 | 1.504.975 CLS |
| 1625 |  Acute Angle Cloud AAC | US$0,006810 | -2,19% | -19,02% | US$1.702.492 | US$83.359,70 | 250.000.000 AAC |
| 1626 |  Auctus AUC | US$0,02954 | -2,99% | -10,89% | US$1.687.244 | US$1.742,08 | 57.109.580 AUC |
| 1627 |  Chainswap ASAP | US$0,09443 | -5,61% | 48,89% | US$1.697.784 | US$36.942,22 | 17.978.415 ASAP |
| 1628 |  Forest Knight KNIGHT | US$0,3410 | -5,45% | -19,70% | US$1.678.262 | US$565.896 | 4.920.946 KNIGHT |
| 1629 |  Sator SAO | US$0,1189 | -2,89% | 5,18% | US$1.681.156 | US$338.380 | 14.136.556 SAO |
| 1630 |  Creaticles CRE8 | US$0,02138 | 0,07% | -5,08% | US$1.668.408 | US$36.826,55 | 78.052.634 CRE8 |
| 1631 |  Everton Fan Token EFC | US$1,88 | -0,21% | -6,02% | US$1.667.462 | - | 885.939 EFC |
| 1632 |  B-cube.ai BCUBE | US$0,1819 | -3,29% | -4,09% | US$1.667.815 | US$62.875,40 | 9.170.983 BCUBE |
| 1633 |  Denarius D | US$0,2166 | 8,95% | 5,29% | US$1.668.123 | US$22,98 | 7.700.351 D |
| 1634 |  S.C. Corinthians Fan Token SCCP | US$0,7514 | 2,48% | -16,27% | US$1.663.512 | - | 2.214.006 SCCP |
| 1635 |  PotCoin POT | US$0,007322 | -4,05% | -18,13% | US$1.664.067 | US$149,44 | 227.254.695 POT |
| 1636 |  MintMe.com Coin MINTME | US$0,008950 | -2,55% | 40,09% | US$1.660.975 | US$8.305,87 | 185.590.144 MINTME |
| 1637 |  Lead Wallet LEAD | US$0,003245 | -7,97% | -8,86% | US$1.639.861 | US$39.194,07 | 505.310.846 LEAD |
| 1638 |  Wolf Safe Poor People WSPP | US$0,000000000118 | -5,86% | -14,18% | US$1.642.735 | US$18.950,00 | 13.892.758.052.262.170 WSPP |
| 1639 |  Genesis Vision GVT | US$0,3702 | -1,47% | -21,82% | US$1.638.796 | US$25.696,64 | 4.426.883 GVT |
| 1640 |  8Bit Doge BITD | US$0,0006309 | -0,83% | -1,53% | US$1.632.593 | US$13.486,16 | 2.587.701.353 BITD |
| 1641 |  BankerDoge BANKER | US$0,002325 | -0,02% | -0,02% | US$1.626.891 | US$85.292,96 | 699.590.313 BANKER |
| 1642 |  Falconswap FSW | US$0,04345 | -3,43% | 33,97% | US$1.626.485 | US$100.792 | 37.429.794 FSW |
| 1643 |  ODUWA OWC | US$0,3877 | -2,98% | -4,59% | US$1.623.965 | US$1,67 | 4.188.884 OWC |
| 1644 |  Falcon Project FNT | US$0,0004116 | -3,59% | -9,95% | US$1.626.423 | US$545,01 | 3.951.280.734 FNT |
| 1645 |  Genesis Worlds GENESIS | US$0,1158 | -7,66% | -28,29% | US$1.625.086 | US$85.518,21 | 14.030.196 GENESIS |
| 1646 |  FujiCoin FJC | US$0,0004068 | -2,55% | -4,49% | US$1.609.222 | US$0,01000 | 3.955.765.911 FJC |
| 1647 |  CloakCoin CLOAK | US$0,2776 | -3,69% | -7,98% | US$1.597.018 | US$5.577,56 | 5.753.564 CLOAK |
| 1648 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,13 | 3,39% | -1,46% | US$1.586.456 | - | 1.399.882 SAUBER |
| 1649 |  Myriad XMY | US$0,0008702 | 1,14% | -13,05% | US$1.579.233 | US$220,38 | 1.814.744.000 XMY |
| 1650 |  BitcoinHD BHD | US$0,2610 | -0,10% | -6,42% | US$1.587.955 | US$779.176 | 6.083.016 BHD |
| 1651 |  Stake DAO SDT | US$2,23 | 13,04% | 3,97% | US$1.582.137 | US$1.199.375 | 708.604 SDT |
| 1652 |  TERA TERA | US$0,001854 | -1,27% | 0,11% | US$1.565.951 | US$90.059,24 | 844.711.128 TERA |
| 1653 |  Seele-N SEELE | US$0,002341 | -4,21% | -16,02% | US$1.637.459 | US$115.219 | 699.592.066 SEELE |
| 1654 |  Mind Music MND | US$0,000000003143 | -6,90% | -28,30% | US$1.565.726 | US$39.280,45 | 498.189.654.056.301 MND |
| 1655 |  eBoost EBST | US$0,01559 | -28,44% | -21,09% | US$1.558.783 | US$80,09 | 99.990.002 EBST |
| 1656 |  XP NETWORK XPNET | US$0,01180 | -8,36% | -29,95% | US$1.555.536 | US$98.345,94 | 131.870.792 XPNET |
| 1657 |  Wings WINGS | US$0,01553 | -8,60% | 7,23% | US$1.552.876 | US$72,87 | 99.999.994 WINGS |
| 1658 |  Doki Doki Finance DOKI | US$33,22 | 11,80% | 13,69% | US$1.660.951 | US$70.436,63 | 50.000 DOKI |
| 1659 |  Global Cryptocurrency GCC | US$0,001220 | 46,18% | 43,27% | US$1.546.852 | US$249,41 | 1.267.482.828 GCC |
Tabel di atas menampilkan halaman 33 dari total 184 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.