Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1660 |  Golff GOF | US$0,1537 | -3,09% | -7,96% | US$1.536.788 | US$1.213.020 | 9.999.338 GOF |
| 1661 |  Add.xyz ADD | US$0,1851 | -10,49% | -6,21% | US$1.535.870 | US$2.288,62 | 8.296.071 ADD |
| 1662 |  KeyFi KEYFI | US$0,5685 | 3,63% | -1,93% | US$1.528.302 | US$108.839 | 2.688.429 KEYFI |
| 1663 |  ownix ONX | US$0,4609 | -48,02% | -48,60% | US$1.520.935 | US$37,02 | 3.300.000 ONX |
| 1664 |  Fabwelt WELT | US$0,02823 | 18,69% | 1,14% | US$1.556.617 | US$1.014.918 | 55.150.000 WELT |
| 1665 |  iEthereum IETH | US$0,08430 | 2,50% | -12,27% | US$1.517.333 | - | 18.000.000 IETH |
| 1666 |  SYNC Network SYNC | US$0,01209 | -3,31% | -6,53% | US$1.521.180 | US$2.254,00 | 125.804.025 SYNC |
| 1667 |  Playcent PCNT | US$0,05548 | 4,62% | -12,79% | US$1.516.788 | US$48.536,48 | 27.341.255 PCNT |
| 1668 |  Vetri VLD | US$0,004051 | -2,83% | 66,54% | US$1.495.072 | - | 369.021.637 VLD |
| 1669 |  ParkinGo GOT | US$0,07392 | -0,01% | 0,11% | US$1.490.869 | US$6.961,29 | 20.168.694 GOT |
| 1670 |  Tripio TRIO | US$0,0003926 | -6,37% | -8,27% | US$1.472.179 | US$71.686,33 | 3.750.000.000 TRIO |
| 1671 |  Sypool SYP | US$0,02994 | -0,27% | -3,46% | US$1.481.017 | US$504.053 | 49.459.095 SYP |
| 1672 |  Elpis Battle EBA | US$0,06673 | -0,79% | -36,33% | US$1.479.682 | US$149.416 | 22.172.718 EBA |
| 1673 |  ZUSD ZUSD | US$0,9902 | -0,85% | -0,68% | US$1.457.789 | US$39.336,20 | 1.472.237 ZUSD |
| 1674 |  adbank ADB | US$0,001660 | -8,18% | -13,18% | US$1.469.976 | US$138.697 | 885.637.519 ADB |
| 1675 |  Basis Cash BAC | US$0,02708 | 5,68% | 3,98% | US$1.477.894 | US$185.845 | 54.575.145 BAC |
| 1676 |  Royale Finance ROYA | US$0,03601 | -0,17% | -3,63% | US$1.428.057 | US$171.549 | 39.658.695 ROYA |
| 1677 |  Vodra VDR | US$0,01143 | 6,14% | 10,47% | US$1.454.119 | US$22.172,69 | 127.237.015 VDR |
| 1678 |  Digix Gold Token DGX | US$26,52 | -1,60% | -77,83% | US$1.448.411 | US$4.610,88 | 54.623 DGX |
| 1679 |  TouchCon TOC | US$0,009160 | -0,71% | -44,92% | US$1.450.966 | US$52.995,43 | 158.400.100 TOC |
| 1680 |  World Token WORLD | US$0,01442 | -4,36% | -25,46% | US$1.438.242 | US$56.148,88 | 99.746.877 WORLD |
| 1681 |  RigoBlock GRG | US$0,5317 | -29,44% | -66,36% | US$1.436.021 | US$8.327,74 | 2.701.063 GRG |
| 1682 |  PRCY Coin PRCY | US$0,1709 | -0,67% | -6,10% | US$1.448.717 | US$8.144,37 | 8.479.255 PRCY |
| 1683 |  EarnX EARNX | US$0,0000002121 | -7,78% | -10,64% | US$1.465.014 | US$2.932,02 | 6.908.457.503.278 EARNX |
| 1684 |  Jupiter JUP | US$0,01115 | -16,89% | -20,04% | US$1.415.752 | US$771.151 | 126.928.767 JUP |
| 1685 |  MeDIA eYe EYE | US$0,01502 | -9,12% | -27,86% | US$1.396.858 | US$79.490,87 | 92.990.540 EYE |
| 1686 |  Zloadr ZDR | US$0,2612 | 0,52% | -2,47% | US$1.417.146 | - | 5.425.706 ZDR |
| 1687 |  MONK MONK | US$0,1088 | -0,42% | 18,42% | US$1.410.574 | US$6.462,90 | 12.963.755 MONK |
| 1688 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,3726 | -2,09% | -5,41% | US$1.405.649 | US$86,27 | 3.772.661 USDX |
| 1689 |  DFSocial Gaming DFSG | US$0,1132 | -12,43% | -8,83% | US$1.394.497 | US$225.400 | 12.321.318 DFSG |
| 1690 |  PIXEL PXL | US$0,002512 | -0,50% | -8,40% | US$1.400.465 | US$361,68 | 557.577.505 PXL |
| 1691 |  MurAll PAINT | US$0,0001505 | -7,00% | 2,39% | US$1.397.706 | US$53.826,36 | 9.289.404.783 PAINT |
| 1692 |  Antiample XAMP | US$0,003003 | -3,26% | -8,00% | US$1.399.351 | US$204,08 | 465.929.910 XAMP |
| 1693 |  Dragon Kart KART | US$0,1923 | -5,18% | -16,78% | US$1.391.705 | US$229.153 | 7.238.650 KART |
| 1694 |  Battle Hero BATH | US$0,02793 | 6,38% | -8,66% | US$1.390.253 | US$701.227 | 49.773.309 BATH |
| 1695 |  Corra.Finance CORA | US$0,9218 | -2,71% | -8,70% | US$1.382.750 | US$36.519,03 | 1.500.000 CORA |
| 1696 |  Ethereum Gold Project ETGP | US$0,0002334 | -2,61% | -4,90% | US$1.384.265 | - | 5.930.533.634 ETGP |
| 1697 |  DePay DEPAY | US$0,6638 | -6,95% | -9,66% | US$1.385.124 | US$37.405,14 | 2.086.652 DEPAY |
| 1698 |  MakiSwap MAKI | US$0,01976 | -14,75% | -36,11% | US$1.362.701 | US$266.969 | 68.971.718 MAKI |
| 1699 |  SEEN SEEN | US$1,96 | 0,28% | -13,62% | US$1.380.849 | US$4.763,32 | 704.772 SEEN |
| 1700 |  Samsunspor Fan Token SAM | US$3,40 | 2,32% | -9,22% | US$1.375.925 | - | 405.001 SAM |
| 1701 |  Baanx BXX | US$0,06934 | -1,12% | -7,89% | US$1.372.768 | US$2.250,00 | 19.798.721 BXX |
| 1702 |  Scry.info DDD | US$0,003068 | -1,55% | 0,40% | US$1.350.024 | US$49.061,02 | 440.057.074 DDD |
| 1703 |  Spectre.ai Utility Token SXUT | US$0,05533 | -2,55% | -4,49% | US$1.357.107 | - | 24.529.558 SXUT |
| 1704 |  Portugal National Team Fan Token POR | US$0,7713 | 0,46% | 1,77% | US$1.352.899 | - | 1.753.987 POR |
| 1705 |  ROCKI ROCKI | US$0,1676 | -3,22% | -9,87% | US$1.350.755 | US$169.545 | 8.057.237 ROCKI |
| 1706 |  Minereum MNE | US$0,09305 | -24,86% | 121,10% | US$1.337.980 | US$28.489,01 | 14.379.520 MNE |
| 1707 |  Clube Atlético Mineiro Fan Token GALO | US$0,7588 | 1,45% | -6,38% | US$1.329.536 | - | 1.752.048 GALO |
| 1709 |  Etherland ELAND | US$0,04506 | -0,75% | -7,98% | US$1.307.876 | US$56.741,79 | 29.026.730 ELAND |
| 1710 |  ATLANT ATL | US$0,02447 | -1,92% | -36,15% | US$1.325.927 | - | 54.175.041 ATL |
Tabel di atas menampilkan halaman 34 dari total 184 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.