Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1861 |  MarsX MX | US$0,003715 | -11,15% | -43,01% | US$846.698 | US$3.393,84 | 227.936.637 MX |
| 1862 |  Terracoin TRC | US$0,03686 | -1,02% | 13,41% | US$845.314 | US$989,46 | 22.935.396 TRC |
| 1863 |  BUZZCoin BUZZ | US$0,00004195 | 0,50% | 46,89% | US$839.089 | US$0,7800 | 20.000.000.000 BUZZ |
| 1864 |  Signature Chain SIGN | US$0,001407 | -9,35% | -15,24% | US$1.077.246 | US$360,98 | 765.779.225 SIGN |
| 1865 |  Spaceswap MILK2 MILK2 | US$0,1122 | -5,07% | -22,98% | US$828.032 | US$66.927,15 | 7.376.937 MILK2 |
| 1866 |  Parachute PAR | US$0,001379 | -7,02% | -25,75% | US$839.287 | US$201.650 | 608.771.481 PAR |
| 1867 |  Netbox Coin NBX | US$0,01073 | -5,65% | -13,37% | US$845.054 | US$133.593 | 78.743.570 NBX |
| 1868 |  Zoracles ZORA | US$152,57 | -10,37% | -5,60% | US$833.499 | US$35.876,23 | 5.463 ZORA |
| 1869 |  PutinCoin PUT | US$0,0006916 | -2,55% | 1,48% | US$822.101 | US$35,94 | 1.188.750.832 PUT |
| 1870 |  Buying.com BUY | US$0,01886 | 3,55% | 3,28% | US$819.439 | US$167.566 | 43.440.000 BUY |
| 1871 |  DAPS Coin DAPS | US$0,00001400 | -5,37% | 5,90% | US$811.416 | US$26.995,86 | 57.977.796.500 DAPS |
| 1872 |  Playermon PYM | US$0,03036 | -3,05% | 12,75% | US$812.456 | US$9.104.043 | 26.756.815 PYM |
| 1873 |  TotemFi TOTM | US$0,1328 | 0,45% | -2,30% | US$812.104 | US$25.453,02 | 6.113.675 TOTM |
| 1874 |  Nuco.cloud NCDT | US$0,03247 | -0,02% | 0,05% | US$811.758 | US$13.033,41 | 25.000.000 NCDT |
| 1875 |  MIB Coin MIB | US$0,004891 | -0,23% | -2,80% | US$810.349 | US$109,41 | 165.673.048 MIB |
| 1876 |  Yellow Road ROAD | US$0,2678 | -3,29% | -19,40% | US$812.305 | US$15.829,74 | 3.033.587 ROAD |
| 1877 |  Relite Finance RELI | US$0,01480 | -9,97% | -26,32% | US$808.508 | US$9.097,87 | 54.646.680 RELI |
| 1878 |  WeOwn CHX | US$0,008109 | -2,40% | -8,47% | US$808.601 | US$128.171 | 99.719.012 CHX |
| 1879 |  DATA DTA | US$0,00006978 | -3,42% | -2,82% | US$802.502 | US$15.625,99 | 11.499.999.998 DTA |
| 1880 |  GHOSTPRISM GHOST | US$0,1489 | 38,09% | -4,75% | US$803.613 | US$6,35 | 5.397.347 GHOST |
| 1881 |  Everex EVX | US$0,03577 | 2,72% | 5,56% | US$812.003 | US$11.796,52 | 22.700.000 EVX |
| 1882 |  VeriCoin VRC | US$0,02319 | -2,55% | -19,94% | US$802.727 | US$269,63 | 34.618.445 VRC |
| 1883 |  Professional Fighters League Fan Token PFL | US$0,6191 | 2,35% | -6,28% | US$801.183 | - | 1.294.194 PFL |
| 1884 |  Digital Fitness DEFIT | US$0,02973 | -4,72% | -5,30% | US$795.449 | US$9.930,02 | 26.757.918 DEFIT |
| 1885 |  PolkaDomain NAME | US$0,2544 | -7,78% | -25,80% | US$798.232 | US$2.008,37 | 3.137.100 NAME |
| 1886 |  PHI Token PHI | US$0,1358 | -7,98% | -1,26% | US$791.224 | US$18,24 | 5.828.254 PHI |
| 1887 |  Universidad de Chile Fan Token UCH | US$2,11 | 1,11% | -5,37% | US$790.547 | - | 375.236 UCH |
| 1888 |  pEOS PEOS | US$0,0009577 | -4,07% | 6,48% | US$793.309 | US$828,74 | 828.353.669 PEOS |
| 1889 |  Omnitude ECOM | US$0,01206 | 2,82% | 14,18% | US$781.655 | US$301.919 | 64.813.301 ECOM |
| 1890 |  DecentraWeb DWEB | US$0,2331 | -12,25% | -16,44% | US$782.447 | US$23.045,13 | 3.357.220 DWEB |
| 1891 |  Origo OGO | US$0,001766 | 4,43% | 6,73% | US$777.740 | US$345.777 | 440.516.789 OGO |
| 1892 |  Lobstex LOBS | US$0,03348 | -28,30% | -29,51% | US$769.124 | US$232.649 | 22.975.320 LOBS |
| 1893 |  QChi QCH | US$0,02326 | -5,85% | -48,70% | US$761.867 | US$2.638,14 | 32.756.240 QCH |
| 1894 |  SureRemit RMT | US$0,001500 | -16,96% | -38,23% | US$750.193 | US$4.555,12 | 500.000.000 RMT |
| 1895 |  Internet of Energy Network IOEN | US$0,03747 | -8,18% | -20,98% | US$749.433 | US$163.172 | 20.000.000 IOEN |
| 1896 |  9D NFT COGI | US$0,2121 | -6,24% | -16,58% | US$747.608 | US$183.156 | 3.524.423 COGI |
| 1897 |  BitScreener Token BITX | US$0,008523 | -3,40% | -7,61% | US$746.402 | US$1.028,18 | 87.573.177 BITX |
| 1898 |  U Network UUU | US$0,00007409 | -6,30% | -11,25% | US$740.476 | US$16.479,51 | 9.994.600.000 UUU |
| 1899 |  MoonTrust MNTT | US$0,000001061 | -14,24% | -20,17% | US$742.152 | US$1.238,96 | 699.500.000.000 MNTT |
| 1900 |  LocalCoinSwap LCS | US$0,01465 | -6,87% | -3,60% | US$738.611 | US$218,14 | 50.420.505 LCS |
| 1901 |  RED RED | US$0,005714 | -6,96% | -13,48% | US$742.837 | US$50.326,74 | 130.000.009 RED |
| 1902 |  Young Boys Fan Token YBO | US$0,7339 | 1,46% | -5,15% | US$734.907 | - | 1.001.392 YBO |
| 1903 |  Coin Artist COIN | US$0,6804 | -3,18% | -7,29% | US$735.609 | - | 1.081.093 COIN |
| 1904 |  Vipstar Coin VIPS | US$0,00001501 | -2,79% | -5,10% | US$733.715 | US$0,3000 | 48.870.352.722 VIPS |
| 1905 |  Scorum Coins SCR | US$0,02434 | -5,51% | -19,08% | US$712.285 | US$2.788,58 | 29.265.075 SCR |
| 1906 |  Enigma ENG | US$0,05226 | -6,57% | 3,52% | US$726.031 | US$191.370 | 13.891.797 ENG |
| 1907 |  BZEdge BZE | US$0,0002421 | -23,82% | 272,59% | US$724.995 | US$6,12 | 2.995.148.750 BZE |
| 1908 |  Heart Number HTN | US$0,0003259 | -1,18% | -16,58% | US$722.090 | US$56.859,30 | 2.215.926.951 HTN |
| 1909 |  Equal EQL | US$0,001778 | -10,68% | -10,90% | US$721.435 | US$1.647,74 | 405.842.550 EQL |
| 1910 |  0xcert ZXC | US$0,002144 | 0,02% | -1,67% | US$722.148 | US$98.423,55 | 336.893.262 ZXC |
Tabel di atas menampilkan halaman 38 dari total 184 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.