Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2061 |  Power Index Pool Token PIPT | US$2,27 | -4,19% | -8,80% | US$453.527 | US$8.096,23 | 199.884 PIPT |
| 2062 |  HYCON HYC | US$0,0001700 | -1,24% | 3,90% | US$455.136 | US$40.845,89 | 2.676.582.136 HYC |
| 2063 |  Base Protocol BASE | US$1,26 | -1,59% | -9,43% | US$453.238 | US$31.180,77 | 358.386 BASE |
| 2064 |  Woodcoin LOG | US$0,05574 | -3,94% | -5,16% | US$447.916 | US$78.333,69 | 8.035.193 LOG |
| 2065 |  bAlpha BALPHA | US$24,14 | -18,07% | 14,75% | US$434.464 | US$485.227 | 18.000 BALPHA |
| 2066 |  extraDNA XDNA | US$0,0003732 | -8,98% | 3,24% | US$444.076 | US$65.746,62 | 1.190.020.231 XDNA |
| 2067 |  rASKO RASKO | US$0,006903 | -6,82% | -19,52% | US$441.782 | US$51.165,37 | 64.000.000 RASKO |
| 2068 |  CryptoTycoon CTT | US$3,89 | -8,86% | -23,63% | US$441.048 | US$72.215,97 | 113.416 CTT |
| 2069 |  Silver Stonks SSTX | US$0,0000005883 | -5,42% | -6,76% | US$439.814 | US$315,12 | 747.566.991.914 SSTX |
| 2070 |  CoinDeal Token CDL | US$0,009356 | -2,55% | -4,49% | US$438.281 | - | 46.842.401 CDL |
| 2071 |  Zeepin ZPT | US$0,0008762 | -5,65% | 1,28% | US$438.124 | US$68.522,59 | 500.000.000 ZPT |
| 2072 |  Golden Goose GOLD | US$0,002614 | -7,97% | 134,36% | US$433.945 | US$127.760 | 165.994.209 GOLD |
| 2073 |  UGAS UGAS | US$0,002579 | 14,32% | 11,88% | US$442.888 | US$150.769 | 171.719.420 UGAS |
| 2074 |  DogeCash DOGEC | US$0,02557 | 0,31% | 20,07% | US$435.155 | US$1.965,33 | 17.018.425 DOGEC |
| 2075 |  UniFarm UFARM | US$0,01144 | -4,41% | -11,66% | US$439.198 | US$46.075,77 | 38.375.919 UFARM |
| 2076 |  Swace SWACE | US$0,0008437 | -2,74% | -40,03% | US$433.058 | US$128,29 | 513.292.589 SWACE |
| 2077 |  Nsure.Network NSURE | US$0,07593 | -5,24% | -5,26% | US$430.468 | US$368.964 | 5.668.964 NSURE |
| 2078 |  Catex Token CATT | US$0,0005641 | -2,11% | 11,67% | US$431.310 | US$455,26 | 764.538.331 CATT |
| 2079 |  Xion Finance XGT | US$0,04433 | 17,73% | 18,20% | US$441.573 | US$23.030,48 | 9.960.845 XGT |
| 2080 |  Patientory PTOY | US$0,006102 | -0,49% | 30,24% | US$427.143 | US$46,03 | 70.000.000 PTOY |
| 2081 |  Paybswap PAYB | US$0,002755 | -25,39% | -10,56% | US$424.730 | US$331.721 | 154.142.639 PAYB |
| 2082 |  LYNC Network LYNC | US$0,4280 | -3,18% | -7,89% | US$423.148 | - | 988.668 LYNC |
| 2083 |  Pylon Finance PYLON | US$28,76 | -3,18% | -7,89% | US$422.125 | - | 14.678 PYLON |
| 2084 |  renDOGE RENDOGE | US$0,1366 | -4,40% | -29,45% | US$421.195 | US$19.827,75 | 3.083.733 RENDOGE |
| 2085 |  Zennies ZENI | US$0,0004194 | 0,47% | -1,53% | US$419.725 | - | 1.000.812.836 ZENI |
| 2086 |  HEAT HEAT | US$0,008543 | 2,32% | 43,27% | US$417.499 | - | 48.870.932 HEAT |
| 2087 |  Save Environment Token SET | US$0,4340 | -2,83% | -6,24% | US$417.016 | - | 960.882 SET |
| 2088 |  ACoconut AC | US$0,1548 | -3,71% | -8,04% | US$412.134 | US$38.314,76 | 2.661.650 AC |
| 2089 |  AudioCoin ADC | US$0,0004194 | 0,47% | -1,53% | US$411.304 | - | 980.733.271 ADC |
| 2090 |  IONChain IONC | US$0,003389 | -2,91% | 6,71% | US$410.727 | US$2.685,54 | 121.180.605 IONC |
| 2091 |  GeoCoin GEO | US$0,1286 | -0,02% | -0,72% | US$408.860 | US$4,43 | 3.180.551 GEO |
| 2092 |  ZrCoin ZRC | US$0,08182 | -2,49% | -4,43% | US$408.192 | - | 4.988.893 ZRC |
| 2093 |  DinoExchange DINO | US$0,05701 | -0,50% | -1,01% | US$403.376 | US$346,82 | 7.075.147 DINO |
| 2094 |  Collateral Pay COLL | US$0,06527 | -3,92% | -12,84% | US$404.181 | US$220,40 | 6.192.106 COLL |
| 2095 |  NeuroChain NCC | US$0,0008868 | -8,82% | -22,02% | US$405.496 | US$674,69 | 457.240.118 NCC |
| 2096 |  Nerva XNV | US$0,02359 | 17,75% | -1,08% | US$401.527 | US$373,77 | 17.017.723 XNV |
| 2097 |  MotaCoin MOTA | US$0,007322 | -2,55% | -4,49% | US$400.715 | US$1.328,32 | 54.723.974 MOTA |
| 2098 |  PirateCash PIRATE | US$0,01554 | -6,96% | -3,44% | US$400.334 | US$305,31 | 25.759.163 PIRATE |
| 2099 |  Ethereum Stake ETHYS | US$2,00 | -3,18% | -7,89% | US$400.808 | - | 200.000 ETHYS |
| 2100 |  Trinity Network Credit TNC | US$0,001204 | -8,48% | -2,39% | US$401.186 | US$118.577 | 333.333.333 TNC |
| 2101 |  Xiotri XIOT | US$90,06 | -3,18% | -1,53% | US$397.875 | - | 4.418 XIOT |
| 2102 |  Shadow Token SHDW | US$0,05664 | 0,50% | 10,82% | US$396.470 | - | 7.000.000 SHDW |
| 2103 |  Qbao QBT | US$0,006039 | -3,41% | 0,64% | US$394.640 | US$43.448,06 | 65.351.403 QBT |
| 2104 |  Pivot Token PVT | US$0,00007612 | -0,48% | -6,70% | US$390.899 | US$75.913,47 | 5.135.200.000 PVT |
| 2105 |  Phoenix Token PHX | US$0,01178 | -0,58% | -4,54% | US$388.276 | US$166.495 | 32.959.585 PHX |
| 2106 |  Vox.Finance VOX | US$9,84 | 22,38% | -1,67% | US$428.368 | US$109.152 | 43.520 VOX |
| 2107 |  AFEN Blockchain AFEN | US$0,002528 | -3,52% | -21,78% | US$371.220 | US$7.105,78 | 146.865.359 AFEN |
| 2108 |  Space Cow Boy SCB | US$11,86 | -4,16% | -14,87% | US$387.152 | US$7.634,38 | 32.647 SCB |
| 2109 |  Team Vitality Fan Token VIT | US$0,6890 | 4,52% | -5,15% | US$385.945 | - | 560.190 VIT |
| 2110 |  Bobo Cash BOBO | US$0,000001119 | -3,52% | -8,20% | US$385.952 | US$323,07 | 344.989.738.893 BOBO |
Tabel di atas menampilkan halaman 42 dari total 184 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.