Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1961 |  MicroBitcoin MBC | US$0,000001991 | -83,97% | -88,30% | US$95.462 | US$354,49 | 47.958.344.687 MBC |
| 1962 |  TigerCash TCH | US$0,01079 | 3,19% | -3,86% | US$604.448 | US$3.440.608 | 55.999.900 TCH |
| 1963 |  TENT TENT | US$0,01587 | -2,57% | 48,96% | US$613.429 | US$94.285,53 | 38.664.688 TENT |
| 1964 |  Pizza PIZZA | US$0,01973 | -4,76% | -7,53% | US$611.246 | US$125,60 | 30.976.128 PIZZA |
| 1965 |  Gourmet Galaxy GUM | US$0,1825 | -3,15% | -19,44% | US$604.399 | US$138.877 | 3.312.145 GUM |
| 1966 |  Coinsbit Token CNB | US$0,0004395 | -10,72% | -12,57% | US$585.100 | US$22.989,94 | 1.331.266.628 CNB |
| 1967 |  Naka Bodhi Token NBOT | US$0,008584 | -1,99% | 0,14% | US$600.889 | US$36.497,85 | 70.000.000 NBOT |
| 1968 |  Electrify.Asia ELEC | US$0,001140 | -1,17% | -7,28% | US$603.566 | US$20.779,51 | 529.591.779 ELEC |
| 1969 |  Bob's Repair BOB | US$0,003275 | 0,00% | 2,36% | US$601.469 | US$10.289,98 | 183.640.758 BOB |
| 1970 |  The Corgi of PolkaBridge CORGIB | US$0,00000002067 | 0,70% | -25,86% | US$598.684 | US$16.164,82 | 28.970.127.068.717 CORGIB |
| 1971 |  ContentBox BOX | US$0,0003437 | -13,97% | -15,59% | US$591.076 | US$1.415,16 | 1.719.946.327 BOX |
| 1972 |  Alliance Fan Token ALL | US$0,5941 | 0,69% | -4,75% | US$594.789 | - | 1.001.165 ALL |
| 1973 |  AppCoins APPC | US$0,002221 | -89,70% | -69,32% | US$541.659 | US$7.471,99 | 243.867.048 APPC |
| 1974 |  $LONDON LONDON | US$0,01303 | -8,11% | -12,57% | US$593.454 | US$1.462,87 | 45.557.740 LONDON |
| 1975 |  XcelToken Plus XLAB | US$0,00001842 | -3,48% | 13,03% | US$589.374 | US$10.900,47 | 31.999.840.391 XLAB |
| 1976 |  QUINADS QUIN | US$0,00004443 | -3,76% | 8,67% | US$590.681 | - | 13.294.999.111 QUIN |
| 1977 |  iDealCash DEAL | US$0,0004068 | -2,55% | -4,49% | US$588.486 | US$0,05000 | 1.446.608.662 DEAL |
| 1978 |  EDUCare EKT | US$0,0008235 | -4,31% | -5,32% | US$596.429 | US$141.755 | 724.297.908 EKT |
| 1979 |  Green Satoshi Token GST | US$2,10 | 21,35% | -21,05% | US$582.688 | US$185.082 | 277.199 GST |
| 1980 |  HeroFi HEROEGG | US$0,006654 | 12,27% | 2,21% | US$573.766 | US$36.102,09 | 86.226.371 HEROEGG |
| 1981 |  NIX NIX | US$0,01180 | -2,87% | -6,45% | US$580.895 | - | 49.238.466 NIX |
| 1982 |  DPRating RATING | US$0,0002714 | -0,74% | 2,59% | US$580.878 | US$35.884,91 | 2.140.429.993 RATING |
| 1983 |  Jarvis+ JAR | US$0,005354 | -1,64% | -4,74% | US$579.036 | US$404.351 | 108.157.249 JAR |
| 1984 |  Indorse Token IND | US$0,01539 | -46,26% | -10,25% | US$576.997 | - | 37.480.419 IND |
| 1985 |  Spaceswap SHAKE SHAKE | US$755,30 | -9,51% | -13,73% | US$573.276 | US$37.081,65 | 759 SHAKE |
| 1986 |  Rage Fan RAGE | US$0,01009 | -3,72% | -2,09% | US$572.050 | US$17.817,60 | 56.719.938 RAGE |
| 1987 |  Chonk CHONK | US$14,66 | -3,18% | -10,41% | US$571.800 | - | 39.000 CHONK |
| 1988 |  Orient Walt HTDF | US$0,006125 | -2,22% | -3,04% | US$569.240 | US$49.029,73 | 92.944.196 HTDF |
| 1989 |  Bottos BTO | US$0,001042 | -0,92% | -23,16% | US$569.144 | US$39.370,19 | 546.000.153 BTO |
| 1990 |  Datamine FLUX FLUX | US$0,5667 | 21,02% | 32,26% | US$607.061 | US$2.376,42 | 1.071.136 FLUX |
| 1991 |  BlitzPick XBP | US$0,001483 | -3,25% | -9,78% | US$567.767 | US$430,06 | 382.751.935 XBP |
| 1992 |  ZumCoin ZUM | US$0,0005695 | -2,55% | 6,11% | US$563.158 | US$45,42 | 988.819.491 ZUM |
| 1993 |  Ethverse ETHV | US$0,07113 | 0,00% | -23,29% | US$560.366 | - | 7.878.094 ETHV |
| 1994 |  Delphy DPY | US$0,008993 | 2,48% | -4,37% | US$559.333 | US$51.535,62 | 62.199.848 DPY |
| 1995 |  VIG VIG | US$0,0006236 | 1,81% | -24,92% | US$555.092 | US$512,69 | 890.208.355 VIG |
| 1996 |  Banca BANCA | US$0,00003061 | -27,29% | -35,01% | US$548.755 | US$29.867,42 | 17.926.481.684 BANCA |
| 1997 |  yTSLA Finance yTSLA | US$8,29 | -0,16% | -7,23% | US$550.463 | US$24.051,40 | 66.423 yTSLA |
| 1998 |  Lepricon L3P | US$0,003743 | 6,08% | -7,51% | US$550.412 | US$55.576,98 | 147.066.490 L3P |
| 1999 |  AMATEN AMA | US$0,07250 | 7,32% | 3,39% | US$548.910 | US$858,34 | 7.571.323 AMA |
| 2000 |  SparkPoint Fuel SFUEL | US$0,01931 | -7,19% | -16,80% | US$548.038 | US$12.105,63 | 28.373.956 SFUEL |
| 2001 |  Sakura Bloom SKB | US$0,0002101 | 35,72% | 792,83% | US$542.625 | US$24.600,02 | 2.582.965.294 SKB |
| 2002 |  Defis Network DFS | US$1,46 | -1,48% | -3,43% | US$539.648 | US$93.616,71 | 370.848 DFS |
| 2003 |  Crypto Piece BELLY | US$0,01483 | 9,54% | 28,29% | US$538.470 | US$63.967,79 | 36.307.799 BELLY |
| 2004 |  DeHive DHV | US$0,6331 | 4,38% | 0,25% | US$534.858 | US$394.038 | 844.859 DHV |
| 2005 |  Kobocoin KOBO | US$0,02181 | 0,47% | -1,53% | US$538.663 | - | 24.700.248 KOBO |
| 2006 |  Yield Protocol YIELD | US$0,01590 | -1,29% | 1,71% | US$540.848 | US$71.066,18 | 34.009.745 YIELD |
| 2007 |  PetroDollar XPD | US$0,008388 | 0,47% | -14,38% | US$536.756 | - | 63.993.275 XPD |
| 2008 |  Kuai Token KT | US$0,04601 | -0,69% | 22,66% | US$527.663 | US$890.397 | 11.467.289 KT |
| 2009 |  Qwertycoin QWC | US$0,000004068 | -2,55% | -4,49% | US$531.782 | US$0,7800 | 130.721.819.192 QWC |
| 2010 |  Zebi Token ZEBI | US$0,0005723 | -3,67% | -4,01% | US$529.163 | US$3.855,41 | 924.604.513 ZEBI |
Tabel di atas menampilkan halaman 40 dari total 184 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.