Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2411 |  Taklimakan Network TAN | US$0,002547 | -1,91% | -4,28% | US$117.033 | US$24.498,64 | 45.942.180 TAN |
| 2412 |  Transcodium TNS | US$0,001350 | -3,18% | -9,78% | US$115.863 | US$753,28 | 85.842.616 TNS |
| 2413 |  ZPER ZPR | US$0,00009183 | -3,06% | -5,76% | US$115.551 | - | 1.258.254.657 ZPR |
| 2414 |  Opal OPAL | US$0,007549 | 0,47% | 4,26% | US$114.414 | - | 15.156.364 OPAL |
| 2415 |  Insight Protocol INX | US$0,0006062 | -2,55% | -4,28% | US$111.102 | US$48.045,64 | 183.285.663 INX |
| 2416 |  GoldBlocks GB | US$0,007130 | 0,47% | -1,53% | US$110.963 | - | 15.563.873 GB |
| 2417 |  BSClaunch BSL | US$0,05647 | 6,29% | -14,06% | US$110.303 | US$87.920,58 | 1.953.140 BSL |
| 2418 |  Bitcloud BTDX | US$0,002848 | 13,69% | 11,43% | US$109.193 | US$0,4300 | 38.345.391 BTDX |
| 2419 |  HeartBout HB | US$0,002034 | -2,55% | 46,76% | US$108.810 | US$4.700,96 | 53.495.267 HB |
| 2420 |  BitcoiNote BTCN | US$0,008136 | -2,55% | 6,13% | US$108.195 | US$4,36 | 13.298.132 BTCN |
| 2421 |  LHT LHT | US$0,002159 | -2,39% | -4,27% | US$107.925 | US$6,60 | 50.000.000 LHT |
| 2422 |  Bitblocks BBK | US$0,0004088 | -51,04% | -4,02% | US$107.875 | US$58,65 | 263.886.015 BBK |
| 2423 |  Ormeus Coin ORMEUS | US$0,003001 | -0,02% | -35,50% | US$107.742 | US$697.234 | 35.904.998 ORMEUS |
| 2424 |  GMB GMB | US$0,0002081 | -75,24% | 10,04% | US$107.638 | US$9,27 | 517.356.899 GMB |
| 2425 |  Fantasy Sports DFS | US$0,01932 | -2,64% | -5,06% | US$106.918 | - | 5.535.031 DFS |
| 2426 |  1MillionNFTs 1MIL | US$0,8850 | -0,15% | -1,11% | US$106.199 | US$322.844 | 120.000 1MIL |
| 2427 |  Artfinity AT | US$0,0009803 | 11,34% | -7,56% | US$122.227 | US$1.299,90 | 124.689.207 AT |
| 2428 |  HeroFi (ROFI) ROFI | US$0,9592 | -2,84% | -5,09% | US$79.009 | US$212.667 | 82.369 ROFI |
| 2429 |  BidiPass BDP | US$0,0002674 | -28,74% | 33,64% | US$103.383 | US$43,61 | 386.631.337 BDP |
| 2430 |  CoinAlpha ALP | US$0,0005297 | -5,08% | -11,68% | US$103.453 | US$2.748,52 | 195.307.985 ALP |
| 2431 |  Kurrent KURT | US$0,001678 | 0,47% | -1,53% | US$102.942 | - | 61.364.813 KURT |
| 2432 |  Ormeus Cash OMC | US$0,0005380 | -0,02% | -0,01% | US$102.440 | US$170.419 | 190.398.627 OMC |
| 2433 |  Italian Lira ITL | US$0,000004068 | -2,55% | -4,49% | US$101.701 | US$1,08 | 24.999.999.998 ITL |
| 2434 |  FNB Protocol FNB | US$0,00004201 | 47,33% | 82,58% | US$101.265 | US$68,70 | 2.410.449.913 FNB |
| 2435 |  Crypto Sports CSPN | US$0,03702 | -14,68% | -23,76% | US$101.341 | US$327,66 | 2.737.526 CSPN |
| 2436 |  Devery EVE | US$0,001602 | 55,76% | 33,27% | US$100.770 | US$6.332,30 | 62.917.107 EVE |
| 2437 |  Baguette Token BGTT | US$0,008637 | -3,24% | 65,62% | US$100.275 | - | 11.609.998 BGTT |
| 2438 |  Cheesecoin CHEESE | US$0,0002441 | 2,63% | 14,62% | US$99.798 | US$19,26 | 408.869.908 CHEESE |
| 2439 |  Matrexcoin MAC | US$0,004475 | -2,55% | -4,49% | US$99.236 | - | 22.176.440 MAC |
| 2440 |  Matryx MTX | US$0,004263 | -6,16% | -20,40% | US$98.996 | US$717,77 | 23.224.303 MTX |
| 2441 |  StrongHands Masternode SHMN | US$0,02766 | -64,56% | -43,72% | US$98.635 | US$26,75 | 3.565.645 SHMN |
| 2442 |  Fivebalance FBN | US$0,00009003 | -3,06% | -7,61% | US$98.360 | - | 1.092.481.026 FBN |
| 2443 |  Secure Pad SEPA | US$1,21 | -3,18% | -7,89% | US$97.163 | - | 80.219 SEPA |
| 2444 |  Rope $ROPE | US$3,47 | -3,18% | -4,16% | US$97.153 | - | 28.000 $ROPE |
| 2445 |  Axe AXE | US$0,01842 | -24,75% | 18,20% | US$96.894 | US$31.367,93 | 5.260.968 AXE |
| 2446 |  DEJAVE DJV | US$36,61 | -2,55% | -28,46% | US$96.475 | - | 2.635 DJV |
| 2447 |  PAYCENT PYN | US$0,001100 | -0,97% | 21,88% | US$93.843 | US$64,84 | 85.310.628 PYN |
| 2448 |  AI Doctor AIDOC | US$0,0001205 | -0,40% | -13,31% | US$93.719 | US$670,43 | 777.777.776 AIDOC |
| 2449 |  Akroma AKA | US$0,004882 | 6,31% | -65,27% | US$93.618 | US$96,99 | 19.177.485 AKA |
| 2450 |  ImageCoin IMG | US$0,007784 | -2,21% | 7,42% | US$93.845 | US$78.581,19 | 12.056.469 IMG |
| 2451 |  CUE Protocol CUE | US$12,13 | -4,88% | -9,86% | US$92.404 | US$252,24 | 7.617 CUE |
| 2452 |  UBU Finance UBU | US$0,01249 | -4,58% | -5,40% | US$92.031 | US$2.465,96 | 7.366.877 UBU |
| 2453 |  Infinity Esaham INFS | US$0,1436 | -7,93% | 1,95% | US$91.208 | US$156,58 | 635.122 INFS |
| 2454 |  PayCoin XPY | US$0,007552 | 126,13% | -11,35% | US$90.586 | - | 11.995.342 XPY |
| 2455 |  BitCash BITC | US$0,004068 | -2,94% | -1,07% | US$90.303 | US$30,67 | 22.198.153 BITC |
| 2456 |  Lympo Market Token LMT | US$0,002854 | -34,94% | -76,61% | US$87.556 | US$93.859,93 | 30.677.566 LMT |
| 2457 |  YENTEN YTN | US$0,002146 | -4,55% | -17,41% | US$90.023 | US$7,72 | 41.952.065 YTN |
| 2458 |  Sociall SCL | US$0,005284 | -2,55% | -4,49% | US$88.323 | - | 16.714.020 SCL |
| 2459 |  SwiftCash SWIFT | US$0,0004475 | -2,55% | 5,06% | US$87.116 | - | 194.678.909 SWIFT |
| 2460 |  ModiHost AIM | US$0,06944 | 2,68% | -43,43% | US$86.568 | US$3.090,01 | 1.246.664 AIM |
Tabel di atas menampilkan halaman 49 dari total 184 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.