Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2561 |  ICOBID ICOB | US$0,0004194 | 0,47% | -1,53% | US$44.894 | - | 107.048.455 ICOB |
| 2562 |  ITO Utility Token IUT | US$0,0004802 | -3,06% | -53,80% | US$44.281 | - | 92.217.603 IUT |
| 2563 |  Tourist Token TOTO | US$0,000008121 | 98,82% | 125,94% | US$44.123 | US$274,88 | 5.433.323.630 TOTO |
| 2564 |  Herbalist Token HERB | US$0,000004638 | -10,45% | -28,12% | US$44.057 | US$20,99 | 9.499.999.999 HERB |
| 2565 |  Arion ARION | US$0,002848 | -2,55% | -4,49% | US$43.767 | US$4,44 | 15.369.664 ARION |
| 2566 |  Cash Tech CATE | US$0,003721 | -3,18% | -15,37% | US$43.741 | - | 11.755.793 CATE |
| 2567 |  JavaScript Token JS | US$0,005451 | -2,55% | -66,23% | US$43.566 | - | 7.991.996 JS |
| 2568 |  Digital Money Bits DMB | US$0,0004068 | -2,55% | -4,49% | US$43.192 | US$0,05000 | 106.173.958 DMB |
| 2569 |  Yield Stake Finance YI12 | US$3,85 | -1,56% | -8,78% | US$42.788 | US$1.353,40 | 11.111 YI12 |
| 2570 |  IQ.cash IQ | US$0,003551 | -0,91% | -18,87% | US$42.481 | US$6.218,76 | 11.962.738 IQ |
| 2571 |  FirstCoin FRST | US$0,001364 | 0,76% | -15,55% | US$42.566 | - | 31.207.528 FRST |
| 2572 |  ArbitrageCT ARCT | US$0,0004068 | -2,55% | -4,49% | US$42.574 | - | 104.655.777 ARCT |
| 2573 |  ELTCOIN ELTCOIN | US$0,0004735 | -2,84% | -6,29% | US$42.615 | - | 90.000.000 ELTCOIN |
| 2574 |  Theresa May Coin MAY | US$0,0004194 | 0,47% | -1,53% | US$41.946 | - | 100.018.000 MAY |
| 2575 |  Adzcoin ADZ | US$0,0008388 | 0,47% | -1,53% | US$41.793 | - | 49.827.043 ADZ |
| 2576 |  Unify UNIFY | US$0,002298 | -4,31% | -4,50% | US$41.791 | - | 18.185.085 UNIFY |
| 2577 |  Commercium CMM | US$0,0009356 | -2,55% | -4,49% | US$41.447 | - | 44.297.172 CMM |
| 2578 |  PosEx PEX | US$0,01678 | 0,47% | -1,53% | US$41.154 | - | 2.453.240 PEX |
| 2579 |  Merebel MERI | US$0,006509 | -8,28% | -27,23% | US$40.325 | US$1,23 | 6.195.344 MERI |
| 2580 |  DMScript DMST | US$0,0004027 | -52,08% | -75,88% | US$40.270 | US$505,10 | 100.000.000 DMST |
| 2581 |  BackPacker Coin BPC | US$0,006699 | 0,30% | -1,70% | US$40.166 | - | 5.995.758 BPC |
| 2582 |  NFX Coin NFXC | US$0,0004068 | -2,55% | -52,24% | US$40.075 | - | 98.512.872 NFXC |
| 2583 |  Aditus ADI | US$0,0001696 | 0,88% | -3,88% | US$39.702 | US$5.352,08 | 234.110.888 ADI |
| 2584 |  StarterCoin STAC | US$0,0001156 | -2,90% | -9,77% | US$39.527 | US$46,91 | 342.007.189 STAC |
| 2585 |  CryptoEnergy CNRG | US$1,42 | 41,97% | 4,40% | US$39.344 | US$2,62 | 27.700 CNRG |
| 2586 |  BitRewards BIT | US$0,0001146 | -3,06% | -26,78% | US$39.291 | - | 342.725.114 BIT |
| 2587 |  Elementeum ELET | US$0,007429 | -3,60% | 44,26% | US$38.800 | US$102,76 | 5.223.113 ELET |
| 2588 |  ProxyNode PRX | US$0,0002034 | -49,19% | -36,32% | US$38.714 | - | 190.331.870 PRX |
| 2589 |  Cubiex Power CBIX-P | US$0,2276 | -10,73% | -25,09% | US$38.374 | US$4.952,18 | 168.605 CBIX-P |
| 2590 |  Meeb Master MEEB | US$0,07238 | -12,93% | -58,04% | US$38.322 | US$4.269,29 | 529.486 MEEB |
| 2591 |  Bitcoin CZ BCZ | US$0,009763 | 16,94% | 4,20% | US$37.772 | US$21,89 | 3.868.799 BCZ |
| 2592 |  Desire DSR | US$0,003661 | -2,55% | -4,49% | US$37.599 | - | 10.269.488 DSR |
| 2593 |  Bitcoin Incognito XBI | US$0,002848 | -9,85% | -16,43% | US$37.110 | US$36,91 | 13.031.736 XBI |
| 2594 |  ShowHand HAND | US$0,0000006002 | -35,37% | -98,15% | US$37.161 | US$1,15 | 61.912.434.418 HAND |
| 2595 |  Bitcoin Classic BXC | US$0,06102 | -2,55% | 6,13% | US$36.621 | US$21,28 | 600.147 BXC |
| 2596 |  MoneroV XMV | US$0,01274 | -19,61% | -8,14% | US$34.395 | US$2.576,79 | 2.700.000 XMV |
| 2597 |  Cryptrust CTRT | US$0,000005008 | -31,71% | -26,37% | US$35.524 | US$856,43 | 7.092.756.485 CTRT |
| 2598 |  Bridge Protocol BRDG | US$0,0001589 | -5,10% | -3,77% | US$35.604 | - | 224.088.259 BRDG |
| 2599 |  NFT Alley ALLEY | US$0,06895 | -4,17% | -8,10% | US$35.681 | US$26.944,67 | 517.457 ALLEY |
| 2600 |  HyperAlloy ALLOY | US$0,01017 | -5,84% | -8,11% | US$35.120 | US$0,01000 | 3.453.286 ALLOY |
| 2601 |  Paypex PAYX | US$0,0002334 | -2,61% | -4,90% | US$35.012 | - | 149.998.018 PAYX |
| 2602 |  ETHplode ETHPLO | US$0,0007969 | -2,80% | -6,04% | US$34.940 | - | 43.842.312 ETHPLO |
| 2603 |  Widercoin WDR | US$0,0005477 | -12,85% | -33,31% | US$34.655 | US$21.332,05 | 63.269.412 WDR |
| 2604 |  Hyper Speed Network HSN | US$0,0002807 | -1,67% | 175,10% | US$34.524 | - | 122.987.866 HSN |
| 2605 |  Mesefa SEFA | US$0,08002 | -0,02% | -0,01% | US$34.461 | US$17,92 | 430.655 SEFA |
| 2606 |  Digiwage WAGE | US$0,0007322 | -2,55% | -9,51% | US$34.461 | US$0,4000 | 47.062.308 WAGE |
| 2607 |  WeBlock WON | US$0,007602 | -0,02% | -0,01% | US$34.251 | - | 4.505.536 WON |
| 2608 |  Veles VLS | US$0,02644 | -42,42% | -12,56% | US$34.107 | US$0,4300 | 1.289.860 VLS |
| 2609 |  Alchemint Standards SDS | US$0,0001070 | -1,13% | -0,82% | US$34.010 | - | 317.946.798 SDS |
| 2610 |  Castle CSTL | US$0,001505 | 56,77% | -1,83% | US$33.659 | US$7,66 | 22.362.176 CSTL |
Tabel di atas menampilkan halaman 52 dari total 184 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.