Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2661 |  Grimm GRIMM | US$0,0003735 | -12,83% | -28,70% | US$22.595 | US$1.349,27 | 60.501.300 GRIMM |
| 2662 |  Bitcashpay (old) BCP | US$0,0001134 | -4,01% | -8,67% | US$22.532 | US$172,97 | 198.655.033 BCP |
| 2663 |  MDtoken MDTK | US$0,005443 | 0,30% | 16,18% | US$22.355 | US$0,01000 | 4.107.112 MDTK |
| 2664 |  Shivers SHVR | US$0,0004068 | -2,55% | -4,49% | US$22.152 | - | 54.453.298 SHVR |
| 2665 |  Kind Ads Token KIND | US$0,0005252 | -3,06% | -32,07% | US$22.188 | - | 42.246.693 KIND |
| 2666 |  Bitcoin 21 XBTC21 | US$0,02727 | 0,50% | -1,50% | US$21.628 | - | 793.108 XBTC21 |
| 2667 |  Cipher CPR | US$0,0002792 | -0,02% | -22,33% | US$21.300 | - | 76.283.402 CPR |
| 2668 |  MarteXcoin MXT | US$0,003661 | -2,55% | 71,92% | US$21.266 | - | 5.808.512 MXT |
| 2669 |  AmsterdamCoin AMS | US$0,0004194 | 0,47% | -1,53% | US$21.054 | - | 50.201.886 AMS |
| 2670 |  TajCoin TAJ | US$0,0008388 | 0,47% | -34,36% | US$21.036 | - | 25.079.013 TAJ |
| 2671 |  Bitcoin Adult BTAD | US$0,0004068 | 21,81% | 6,13% | US$20.984 | US$0,05000 | 51.582.493 BTAD |
| 2672 |  BowsCoin BSC | US$0,003774 | 0,47% | -1,53% | US$20.949 | - | 5.550.102 BSC |
| 2673 |  Neuromorphic.io NMP | US$0,003001 | -3,06% | -7,61% | US$21.008 | US$16,08 | 7.000.000 NMP |
| 2674 |  Martkist MARTK | US$0,001232 | -11,88% | 5,55% | US$20.877 | US$3.857,61 | 16.952.470 MARTK |
| 2675 |  Multiplier BMXX | US$0,02022 | 0,09% | -17,18% | US$20.471 | US$3.184,39 | 1.012.442 BMXX |
| 2676 |  Provoco Token VOCO | US$0,00000002001 | -0,02% | -33,34% | US$19.993 | - | 999.375.710.075 VOCO |
| 2677 |  BLAST BLAST | US$0,0004068 | -2,55% | -4,49% | US$19.440 | US$0,05000 | 47.787.479 BLAST |
| 2678 |  FUTURAX FTXT | US$0,000005712 | -34,11% | -34,88% | US$19.456 | US$183,86 | 3.406.412.461 FTXT |
| 2679 |  MktCoin MLM | US$0,00001606 | 22,87% | -15,49% | US$19.424 | US$237,01 | 1.209.529.900 MLM |
| 2680 |  Vortex Defi VTX | US$0,007690 | -2,58% | -16,15% | US$19.225 | US$1.509,00 | 2.500.000 VTX |
| 2681 |  Donu DONU | US$0,003773 | 0,43% | -1,57% | US$19.133 | - | 5.070.895 DONU |
| 2682 |  iBTC IBTC | US$0,0003835 | -2,79% | -5,98% | US$19.171 | - | 49.993.999 IBTC |
| 2683 |  Atheios ATH | US$0,0004068 | -2,55% | -4,49% | US$19.032 | US$7,57 | 46.785.053 ATH |
| 2684 |  Cream CRM | US$0,0004192 | 0,43% | -1,57% | US$18.911 | - | 45.108.749 CRM |
| 2685 |  Yearn Finance Bit YFBT | US$17,13 | -5,69% | -3,41% | US$18.713 | US$333,51 | 1.093 YFBT |
| 2686 |  ARAW ARAW | US$0,000009365 | -0,02% | -17,07% | US$18.670 | US$252,84 | 1.993.576.188 ARAW |
| 2687 |  TravelNote TVNT | US$0,008673 | -2,74% | -5,66% | US$18.676 | - | 2.153.333 TVNT |
| 2688 |  Impleum IMPL | US$0,001627 | -2,55% | -36,32% | US$18.218 | US$0,01000 | 11.195.640 IMPL |
| 2689 |  IGToken IG | US$0,000004202 | -9,52% | -7,61% | US$18.021 | US$4,65 | 4.289.024.188 IG |
| 2690 |  HyperQuant HQT | US$0,0001798 | -3,06% | 20,05% | US$17.977 | US$24,49 | 100.000.000 HQT |
| 2691 |  Citadel CTL | US$0,001627 | -2,55% | -45,42% | US$17.849 | US$4,63 | 10.969.269 CTL |
| 2692 |  Californium CF | US$0,007130 | 0,47% | -1,53% | US$17.446 | - | 2.446.961 CF |
| 2693 |  Acoin ACOIN | US$0,01426 | 0,47% | -1,53% | US$17.397 | - | 1.220.085 ACOIN |
| 2694 |  Feellike FLL | US$0,009692 | -0,02% | -0,01% | US$17.306 | - | 1.785.468 FLL |
| 2695 |  Knekted KNT | US$0,00003133 | -36,93% | -3,56% | US$17.203 | US$0,9200 | 549.160.032 KNT |
| 2696 |  Alpha Coin APC | US$0,0004882 | 6,33% | -4,50% | US$17.086 | US$1,61 | 35.000.000 APC |
| 2697 |  GravityCoin GXX | US$0,002441 | -2,55% | -4,49% | US$16.953 | US$14,55 | 6.945.414 GXX |
| 2698 |  GeyserCoin GSR | US$0,01017 | 1,51% | 13,71% | US$16.909 | US$0,1100 | 1.662.633 GSR |
| 2699 |  YoloCash YLC | US$0,0005702 | -7,91% | -2,48% | US$16.821 | US$44.131,48 | 29.499.388 YLC |
| 2700 |  Dreamcoin DRM | US$0,006102 | -59,40% | -60,20% | US$16.421 | US$0,1200 | 2.691.032 DRM |
| 2701 |  Quantis Network QUAN | US$0,0004068 | -2,55% | -4,49% | US$16.182 | - | 39.779.347 QUAN |
| 2702 |  Datacoin DTC | US$0,0004068 | -2,55% | -4,49% | US$16.155 | US$0,2100 | 39.712.849 DTC |
| 2703 |  Boolberry BBR | US$0,001220 | -2,55% | -4,49% | US$16.119 | - | 13.207.454 BBR |
| 2704 |  SparksPay SPK | US$0,001499 | -15,62% | -29,60% | US$16.109 | US$14,53 | 10.745.337 SPK |
| 2705 |  Ultragate ULG | US$0,001220 | -2,55% | -4,49% | US$15.878 | US$0,02000 | 13.010.314 ULG |
| 2706 |  Exosis EXO | US$0,03047 | -4,98% | 59,32% | US$15.730 | US$11,49 | 516.268 EXO |
| 2707 |  Eurocoin EUC | US$0,001258 | 0,47% | -1,53% | US$15.622 | - | 12.416.554 EUC |
| 2708 |  Kemacoin KEMA | US$0,0006289 | 0,43% | -17,97% | US$15.319 | - | 24.360.241 KEMA |
| 2709 |  Dollarcoin DLC | US$0,001678 | 0,47% | -1,53% | US$15.277 | - | 9.106.714 DLC |
| 2710 |  CrevaCoin CREVA | US$0,0004194 | 0,47% | -1,53% | US$15.262 | - | 36.390.750 CREVA |
Tabel di atas menampilkan halaman 54 dari total 184 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.