Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2861 |  Bombcrypto BCOIN | US$2,65 | -12,50% | -27,26% | - | US$19.378.492 | - |
| 2862 |  Tomb TOMB | US$2,72 | -5,22% | -15,51% | - | US$15.220.146 | - |
| 2863 |  USDP Stablecoin USDP | US$1,00 | 0,39% | 0,83% | - | US$14.723.990 | - |
| 2864 |  Heroes Chained HEC | US$1,83 | 0,00% | 0,00% | - | US$13.160.199 | - |
| 2865 |  Vader Protocol VADER | US$0,08296 | -5,82% | 3,82% | - | US$12.630.491 | - |
| 2866 |  Thor THOR | US$171,76 | -2,86% | 114,95% | - | US$12.601.798 | - |
| 2867 |  Platypus Finance PTP | US$8,17 | -21,45% | 301,30% | - | US$12.452.094 | - |
| 2868 |  Chain CHN | US$103,21 | -1,43% | -1,01% | - | US$11.909.766 | - |
| 2869 |  Andus Chain DEB | US$0,1440 | -5,15% | -10,24% | - | US$11.837.196 | - |
| 2870 |  Orakler ORKL | US$6,58 | 0,14% | -17,15% | - | US$29.274.164 | - |
| 2871 |  Compound USDT CUSDT | US$0,02167 | -0,07% | 0,10% | - | US$11.518.886 | - |
| 2872 |  Global China Cash CNC | US$0,1594 | -0,04% | 0,12% | - | US$11.215.274 | - |
| 2873 |  ASH ASH | US$23,55 | -34,74% | 1,19% | - | US$11.103.644 | - |
| 2874 |  Angle Protocol AGEUR | US$1,13 | -0,21% | -2,03% | - | US$11.038.874 | - |
| 2875 |  Floki Inu FLOKI | US$0,00005197 | 1,39% | -27,67% | - | US$12.421.572 | - |
| 2876 |  Dopex DPX | US$2.527,62 | -15,69% | -21,77% | - | US$10.819.039 | - |
| 2877 |  Gold Secured Currency GSX | US$0,04922 | -0,95% | 12,00% | - | US$11.096.079 | - |
| 2878 |  Bitget Token BGB | US$0,1223 | -0,68% | -1,55% | - | US$11.164.978 | - |
| 2879 |  Shibnobi SHINJA | US$0,000000000000 | 47,72% | 79,34% | - | US$10.048.377 | - |
| 2880 |  THORChain (ERC20) RUNE | US$5,14 | -4,90% | -14,52% | - | US$10.198.921 | - |
| 2881 |  Pocket Network POKT | US$1,88 | -7,12% | -18,77% | - | US$10.037.428 | - |
| 2882 |  Scream SCREAM | US$102,46 | -22,78% | -34,41% | - | US$9.290.923 | - |
| 2883 |  Synapse SYN | US$2,90 | -5,67% | -3,70% | - | US$8.867.972 | - |
| 2884 |  Kishu Inu KISHU | US$0,000000002509 | -4,15% | 11,30% | - | US$9.493.630 | - |
| 2885 |  Elk Finance ELK | US$4,66 | 17,81% | 89,30% | - | US$9.351.719 | - |
| 2886 |  nUSD (HotBit) nUSD | US$0,000000000998 | -0,08% | -0,05% | - | US$9.218.545 | - |
| 2887 |  ClearDAO CLH | US$0,2425 | -23,69% | -15,93% | - | US$8.843.600 | - |
| 2888 |  Popsicle Finance ICE | US$13,36 | -1,72% | -35,67% | - | US$8.835.188 | - |
| 2889 |  LaunchMyNFT MYNFT | US$0,1064 | 0,00% | 0,00% | - | US$8.464.581 | - |
| 2890 |  Bitkub Coin KUB | US$11,18 | -3,92% | -11,79% | - | US$7.853.933 | - |
| 2891 |  SpookySwap BOO | US$28,41 | -4,88% | -9,70% | - | US$8.294.229 | - |
| 2892 |  Viper Protocol VIPER | US$0,9813 | -9,58% | -11,73% | - | US$8.210.215 | - |
| 2893 |  iinjaz IJZ | US$0,1580 | -3,52% | 0,00% | - | US$8.193.990 | - |
| 2894 |  XELS XELS | US$4,39 | -4,55% | 9,95% | - | US$8.154.025 | - |
| 2895 |  Dopex Rebate Token RDPX | US$216,54 | -10,14% | 4,48% | - | US$8.137.705 | - |
| 2896 |  Polkacity POLC | US$0,3842 | 0,01% | -20,75% | - | US$8.236.110 | - |
| 2897 |  Sperax SPA | US$0,1802 | -4,57% | 106,75% | - | US$8.000.684 | - |
| 2898 |  Octopus Network OCT | US$3,98 | -18,10% | -34,05% | - | US$7.529.265 | - |
| 2899 |  Wolf Game Wool WOOL | US$0,4079 | -13,13% | 144,85% | - | US$7.267.423 | - |
| 2900 |  Dragon Crypto Aurum DCAU | US$119,64 | -13,01% | 498,71% | - | US$7.093.466 | - |
| 2901 |  OEC Token OKT | US$48,84 | -4,45% | 3,18% | - | US$6.994.607 | - |
| 2902 |  Euphoria WAGMI | US$97,82 | -2,46% | -4,37% | - | US$7.067.390 | - |
| 2903 |  XCAD Network XCAD | US$8,14 | -2,60% | 18,41% | - | US$7.038.505 | - |
| 2904 |  Cere Network CERE | US$0,04601 | -5,40% | -15,62% | - | US$6.967.401 | - |
| 2905 |  GMX GMX | US$49,04 | -14,39% | 22,89% | - | US$6.655.185 | - |
| 2906 |  JUNO JUNO | US$19,08 | 5,98% | 26,11% | - | US$6.859.422 | - |
| 2907 |  TORG TORG | US$0,0009640 | 0,55% | -4,99% | - | US$6.718.990 | - |
| 2908 |  2SHARE 2SHARES | US$1.248,47 | 6,60% | 137,88% | - | US$6.868.933 | - |
| 2909 |  Wrapped One WONE | US$0,2965 | 0,64% | 0,52% | - | US$6.579.336 | - |
| 2910 |  KStarCoin KSC | US$0,04162 | -1,20% | -6,99% | - | US$6.477.407 | - |
Tabel di atas menampilkan halaman 58 dari total 184 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.