Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3061 |  Green Climate World WGC | US$0,6456 | 0,88% | 2,15% | - | US$1.967.766 | - |
| 3062 |  SnowCrash Token NORA | US$0,07877 | 1,54% | -42,53% | - | US$2.143.773 | - |
| 3063 |  CryptoCars CCAR | US$0,1125 | -19,51% | -44,81% | - | US$3.440.175 | - |
| 3064 |  EVRYNET EVRY | US$0,1677 | 4,97% | -13,88% | - | US$2.983.822 | - |
| 3065 |  Woonkly Power WOOP | US$0,1907 | -5,15% | -9,69% | - | US$2.421.327 | - |
| 3066 |  Governance OHM GOHM | US$7.131,80 | -3,12% | -47,64% | - | US$1.937.304 | - |
| 3067 |  Nakamoto Games NAKA | US$0,6711 | -11,89% | -34,18% | - | US$2.000.622 | - |
| 3068 |  Hundred Finance HND | US$3,55 | -0,64% | -6,12% | - | US$1.895.861 | - |
| 3069 |  Nexus Protocol PSI | US$0,04784 | -4,29% | 3,70% | - | US$1.922.841 | - |
| 3070 |  Comdex CMDX | US$5,03 | 1,75% | 2,05% | - | US$1.977.090 | - |
| 3071 |  BunnyPark BP | US$0,1518 | -4,24% | -22,76% | - | US$2.468.308 | - |
| 3072 |  Gamestarter GAME | US$0,8976 | 1,99% | -32,48% | - | US$2.784.311 | - |
| 3073 |  Cryptowolf Finance $CWOLF | US$1,62 | -18,73% | -88,49% | - | US$6.215.537 | - |
| 3074 |  Infinite Launch ILA | US$0,1033 | -10,93% | -38,91% | - | US$1.937.514 | - |
| 3075 |  Multi-Chain Capital (new) MCC | US$0,00002298 | -13,13% | -52,02% | - | US$2.625.497 | - |
| 3076 |  CARD.STARTER CARDS | US$5,41 | -14,87% | 16,41% | - | US$1.907.743 | - |
| 3077 |  eaglecoin ELC | US$1,53 | 0,03% | 11,64% | - | US$1.971.742 | - |
| 3078 |  VaporNodes VPND | US$0,08408 | 11,54% | 322,58% | - | US$1.869.997 | - |
| 3079 |  Netvrk NTVRK | US$2,10 | 3,06% | -22,75% | - | US$1.825.288 | - |
| 3080 |  KINE KINE | US$0,5837 | -9,91% | -15,86% | - | US$1.836.891 | - |
| 3081 |  Lumenswap LSP | US$0,05943 | -5,56% | -14,55% | - | US$1.824.276 | - |
| 3082 |  BoringDAO BORING | US$0,04066 | 8,43% | -1,83% | - | US$1.815.876 | - |
| 3083 |  Genopets GENE | US$9,21 | -9,75% | -16,89% | - | US$1.879.194 | - |
| 3084 |  Sperax USD USDs | US$1,04 | 6,89% | 0,00% | - | US$1.696.416 | - |
| 3085 |  Astra Guild Ventures AGV | US$0,1452 | -10,50% | -18,07% | - | US$1.798.354 | - |
| 3086 |  DEPO DEPO | US$0,1809 | -23,69% | -20,95% | - | US$1.630.235 | - |
| 3087 |  AladdinDAO ALD | US$0,09139 | -1,06% | -11,43% | - | US$1.773.343 | - |
| 3088 |  ChargeDeFi Static STATIC | US$0,9376 | 2,74% | -1,97% | - | US$3.289.662 | - |
| 3089 |  MARS4 MARS4 | US$0,01708 | 0,58% | -5,11% | - | US$1.753.672 | - |
| 3090 |  Wojak Finance WOJ | US$0,1409 | 2,42% | -29,80% | - | US$1.913.925 | - |
| 3091 |  Annex Finance ANN | US$0,04019 | -3,66% | -37,52% | - | US$1.759.923 | - |
| 3092 |  Sienna SIENNA | US$10,60 | -11,81% | 1,55% | - | US$1.739.243 | - |
| 3093 |  Gera Coin GERA | US$0,8036 | -19,42% | -66,63% | - | US$1.752.573 | - |
| 3094 |  MixTrust MXT | US$0,002656 | -6,81% | -30,83% | - | US$1.710.705 | - |
| 3095 |  Squid Game SQUID | US$0,03589 | -1,59% | -17,18% | - | US$2.158.468 | - |
| 3096 |  MonkeyBall MBS | US$0,8810 | -15,53% | -34,01% | - | US$1.714.488 | - |
| 3097 |  Angle ANGLE | US$0,5712 | -3,98% | -15,70% | - | US$1.722.712 | - |
| 3098 |  Kasta KASTA | US$0,7738 | -5,16% | -20,26% | - | US$1.717.445 | - |
| 3099 |  FantOHM DAO FHM | US$68,09 | -6,28% | -46,71% | - | US$1.698.294 | - |
| 3100 |  Gemma Extending Tech GXT | US$0,4084 | -0,88% | -5,43% | - | US$1.672.047 | - |
| 3101 |  Realy REAL | US$7,32 | 2,41% | -1,72% | - | US$1.676.140 | - |
| 3102 |  Bitcicoin BITCI | US$0,01394 | -0,18% | -7,98% | - | US$1.668.124 | - |
| 3103 |  NFT Worlds WRLD | US$0,1384 | -11,62% | -30,89% | - | US$1.668.090 | - |
| 3104 |  Modex MODEX | US$0,2684 | -3,63% | -6,34% | - | US$1.670.574 | - |
| 3105 |  QANplatform QANX | US$0,09608 | 1,41% | -9,54% | - | US$2.523.515 | - |
| 3106 |  Thetan Coin THC | US$0,06217 | -1,77% | -15,83% | - | US$3.722.606 | - |
| 3107 |  Cardence.io $CRDN | US$0,1240 | -7,28% | -14,27% | - | US$1.728.005 | - |
| 3108 |  DOTUP DOTUP | US$2,56 | 2,51% | -11,18% | - | US$1.647.912 | - |
| 3109 |  SafeMoon SFM | US$0,001976 | -7,35% | -17,33% | - | US$2.039.192 | - |
| 3110 |  FireStarter FLAME | US$0,8507 | -2,60% | -8,48% | - | US$1.786.851 | - |
Tabel di atas menampilkan halaman 62 dari total 184 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.