Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2961 |  Upper Dollar USDU | US$1,00 | -0,02% | 0,00% | - | US$3.643.091 | - |
| 2962 |  Universe.XYZ XYZ | US$0,1798 | 24,51% | 106,24% | - | US$3.613.095 | - |
| 2963 |  OVR OVR | US$2,06 | -3,85% | -8,01% | - | US$3.705.414 | - |
| 2964 |  ChargeDefi CHARGE | US$274,58 | -6,95% | -39,37% | - | US$6.215.389 | - |
| 2965 |  BlueSparrow Token BLUESPARROW | US$0,000000001026 | 30,83% | 113,24% | - | US$3.571.133 | - |
| 2966 |  GreenZoneX GZX | US$0,001755 | -2,51% | -3,43% | - | US$3.696.626 | - |
| 2967 |  Orca ORCA | US$3,32 | -2,50% | -6,90% | - | US$3.326.975 | - |
| 2968 |  World Mobile Token WMT | US$0,7127 | -9,89% | 64,77% | - | US$3.522.760 | - |
| 2969 |  New Order NEWO | US$0,3555 | 4,49% | -32,46% | - | US$3.306.921 | - |
| 2970 |  MEONG TOKEN MEONG | US$0,000000002501 | -7,43% | -24,25% | - | US$3.477.368 | - |
| 2971 |  Wrapped LUNA Token WLUNA | US$77,34 | -4,75% | -1,39% | - | US$3.369.693 | - |
| 2972 |  LEXIT LEXI | US$0,05996 | -9,85% | -6,40% | - | US$3.422.980 | - |
| 2973 |  Artube ATT | US$0,01774 | -2,17% | -2,22% | - | US$3.391.498 | - |
| 2974 |  Hillstone HSF | US$5,45 | 23,46% | 36,57% | - | US$3.448.698 | - |
| 2975 |  ADAX ADAX | US$0,6427 | -5,45% | 11,95% | - | US$3.348.463 | - |
| 2976 |  3X Long Bitcoin Token BULL | US$2.905,11 | -7,02% | -14,17% | - | US$3.210.612 | - |
| 2977 |  Griffin Art GART | US$0,0001546 | -0,97% | -10,28% | - | US$3.325.575 | - |
| 2978 |  Dreams Quest DREAMS | US$0,05120 | 37,49% | -8,86% | - | US$3.348.681 | - |
| 2979 |  Linkflow Finance LF | US$0,2579 | -6,56% | -9,48% | - | US$3.270.566 | - |
| 2980 |  WonderHero WND | US$1,39 | -30,80% | -51,05% | - | US$3.655.339 | - |
| 2981 |  Upper Euro EURU | US$1,13 | -0,32% | -1,27% | - | US$3.260.617 | - |
| 2982 |  Mercenary MGOLD | US$13,65 | -27,15% | 0,00% | - | US$14.426.791 | - |
| 2983 |  MAI MIMATIC | US$0,9938 | -0,05% | 1,44% | - | US$4.680.642 | - |
| 2984 |  Colawork COLA | US$0,1882 | -3,68% | -6,59% | - | US$3.168.960 | - |
| 2985 |  Olympus v1 OHM | US$155,33 | -2,85% | -46,25% | - | US$3.206.260 | - |
| 2986 |  Upper Pound GBPU | US$1,36 | -0,08% | -0,79% | - | US$3.162.409 | - |
| 2987 |  MiraQle MQL | US$0,04185 | 2,07% | -12,07% | - | US$3.081.715 | - |
| 2988 |  KlimaDAO KLIMA | US$81,13 | -1,20% | -44,14% | - | US$3.127.720 | - |
| 2989 |  PaintSwap BRUSH | US$0,1795 | 14,77% | 29,23% | - | US$3.122.730 | - |
| 2990 |  MeconCash MCH | US$0,06912 | -0,15% | -6,65% | - | US$3.065.995 | - |
| 2991 |  Tenset 10SET | US$2,67 | 0,88% | -13,28% | - | US$3.043.367 | - |
| 2992 |  StarSharks (SSS) SSS | US$8,20 | -13,04% | -21,31% | - | US$3.810.408 | - |
| 2993 |  Avalaunch XAVA | US$7,76 | -2,62% | 9,81% | - | US$3.050.061 | - |
| 2994 |  DRC Mobility DRC | US$0,01925 | -3,24% | -0,38% | - | US$2.997.126 | - |
| 2995 |  3X Short Bitcoin Token BEAR | US$0,0001776 | 7,59% | 13,22% | - | US$2.882.220 | - |
| 2996 |  AgeOfGods AOG | US$0,6711 | 0,29% | 17,26% | - | US$5.813.999 | - |
| 2997 |  FUTUREXCRYPTO FXC | US$1,82 | 11,77% | -5,88% | - | US$2.909.507 | - |
| 2998 |  Songbird SGB | US$0,1202 | -3,59% | -16,85% | - | US$2.896.344 | - |
| 2999 |  Axl Inu AXL | US$0,0005156 | -68,36% | -71,84% | - | US$3.069.279 | - |
| 3000 |  Doge Killer LEASH | US$972,14 | 1,61% | -7,77% | - | US$2.822.091 | - |
| 3001 |  PolyDoge POLYDOGE | US$0,00000003122 | -13,44% | 31,58% | - | US$2.831.441 | - |
| 3002 |  Frontrow FRR | US$0,1161 | -26,21% | -43,70% | - | US$3.085.913 | - |
| 3003 |  Kollect KOL | US$0,1421 | 7,09% | -6,89% | - | US$2.628.904 | - |
| 3004 |  LunaChow LUCHOW | US$0,000002081 | -3,98% | 5,94% | - | US$2.940.022 | - |
| 3005 |  Inverse Finance INV | US$586,15 | 3,65% | -20,76% | - | US$2.752.034 | - |
| 3006 |  Pegaxy PGX | US$0,4996 | 6,75% | 27,11% | - | US$2.745.016 | - |
| 3007 |  Symbiosis Finance SIS | US$3,81 | -13,20% | -15,00% | - | US$2.740.567 | - |
| 3008 |  XIDO FINANCE XIDO | US$8,11 | -1,29% | 11,70% | - | US$2.724.013 | - |
| 3009 |  Celestial CELT | US$0,04496 | 4,12% | -12,99% | - | US$2.681.538 | - |
| 3010 |  Widi Soul WSO | US$0,04979 | 0,00% | 0,00% | - | US$2.643.023 | - |
Tabel di atas menampilkan halaman 60 dari total 184 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.