Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2761 |  Vivid Coin VIVID | US$0,001048 | 0,43% | -1,57% | US$8.068 | - | 7.697.539 VIVID |
| 2762 |  Comet CMT | US$0,009226 | 0,47% | -1,53% | US$8.053 | - | 872.830 CMT |
| 2763 |  VectorAI VEC2 | US$0,0004194 | 0,47% | -1,53% | US$7.716 | - | 18.399.311 VEC2 |
| 2764 |  SovranoCoin SVR | US$0,004882 | -2,55% | -11,83% | US$7.661 | - | 1.569.436 SVR |
| 2765 |  Klimatas KTS | US$0,01017 | -12,99% | -42,98% | US$7.352 | US$61,63 | 722.904 KTS |
| 2766 |  Italo XTA | US$0,0004068 | -2,55% | -4,49% | US$7.278 | US$637,11 | 17.891.126 XTA |
| 2767 |  Aeryus AER | US$0,0005892 | -4,79% | -4,59% | US$7.244 | - | 12.292.955 AER |
| 2768 |  PLNcoin PLNC | US$0,0004194 | 0,47% | -1,53% | US$7.167 | - | 17.089.600 PLNC |
| 2769 |  PAXEX PAXEX | US$0,0004068 | -11,41% | -4,49% | US$7.148 | US$0,01000 | 17.571.745 PAXEX |
| 2770 |  SharedStake SGT | US$0,04728 | -3,18% | -17,01% | US$7.093 | - | 150.015 SGT |
| 2771 |  SpeedCash SCS | US$0,01216 | 0,47% | -1,53% | US$6.990 | - | 574.745 SCS |
| 2772 |  Bitvolt VOLT | US$0,0004194 | 0,47% | -1,53% | US$6.957 | - | 16.588.056 VOLT |
| 2773 |  Scanetchain SWC | US$0,000008136 | -2,55% | -4,49% | US$6.830 | US$9,44 | 839.506.297 SWC |
| 2774 |  STRAKS STAK | US$0,0002848 | -2,55% | -4,49% | US$6.794 | US$0,7100 | 23.858.907 STAK |
| 2775 |  Diligence IRA | US$0,0003231 | 26,61% | 317,19% | US$6.785 | US$170,60 | 21.000.000 IRA |
| 2776 |  Sparkle Loyalty SPRKL | US$0,0005199 | -51,45% | 6,90% | US$6.768 | US$8,97 | 13.017.308 SPRKL |
| 2777 |  Ragnarok RAGNA | US$0,0004068 | -2,55% | -4,49% | US$6.606 | - | 16.238.639 RAGNA |
| 2778 |  LitecoinToken LTK | US$0,00000006998 | -0,03% | 16,70% | US$6.564 | - | 93.798.013.228 LTK |
| 2779 |  Electrum Dark ELD | US$0,001659 | -21,68% | -2,65% | US$6.467 | US$77,07 | 3.899.312 ELD |
| 2780 |  Apollon XAP | US$0,00004192 | 0,43% | -50,78% | US$6.229 | - | 148.585.276 XAP |
| 2781 |  ROIyal Coin ROCO | US$0,002848 | -2,55% | -16,43% | US$6.135 | US$0,1200 | 2.154.275 ROCO |
| 2782 |  High Voltage HVCO | US$0,004073 | -11,29% | -2,50% | US$6.086 | - | 1.494.171 HVCO |
| 2783 |  iBank IBANK | US$0,001258 | 0,47% | -1,53% | US$5.695 | - | 4.526.324 IBANK |
| 2784 |  Guider GDR | US$0,00002252 | -0,62% | 2,91% | US$5.612 | US$47,67 | 249.181.440 GDR |
| 2785 |  Dinero DIN | US$0,0005695 | -2,55% | -16,43% | US$5.096 | US$1,02 | 8.947.929 DIN |
| 2786 |  Asura Coin ASA | US$0,00002270 | -5,10% | -3,77% | US$5.015 | - | 220.932.400 ASA |
| 2787 |  Webcoin WEB | US$0,00009003 | -27,29% | -44,57% | US$4.991 | US$595,29 | 55.439.991 WEB |
| 2788 |  Bulleon BUL | US$0,004475 | -2,55% | 250,21% | US$4.906 | - | 1.096.353 BUL |
| 2789 |  Newton Coin Project NCP | US$0,00004563 | -4,79% | -4,59% | US$4.785 | - | 104.880.960 NCP |
| 2790 |  The Currency Analytics TCAT | US$0,00003001 | -3,06% | -7,61% | US$4.684 | - | 156.088.537 TCAT |
| 2791 |  Wild Beast Block WBB | US$0,02307 | 0,50% | -1,50% | US$4.198 | - | 181.919 WBB |
| 2792 |  Cannation CNNC | US$0,001678 | 0,47% | -1,53% | US$4.155 | - | 2.476.893 CNNC |
| 2793 |  ETHPlus ETHP | US$0,003001 | -0,02% | -0,01% | US$3.927 | US$17,05 | 1.308.522 ETHP |
| 2794 |  Simple Software Solutions SSS | US$0,001220 | 46,18% | -59,07% | US$3.852 | US$0,1900 | 3.156.655 SSS |
| 2795 |  FinNexus FNX | US$0,0001066 | -4,91% | -10,46% | US$3.674 | US$0,03000 | 34.472.130 FNX |
| 2796 |  Coinonat CXT | US$0,0004195 | 0,50% | -1,50% | US$3.618 | - | 8.623.200 CXT |
| 2797 |  YFFII Finance YFFII | US$0,1201 | -2,86% | -17,61% | US$3.602 | US$81.462,86 | 30.000 YFFII |
| 2798 |  HashNet BitEco HNB | US$0,0001200 | -2,46% | 4,33% | US$3.558 | US$54,40 | 29.640.456 HNB |
| 2799 |  Joint Ventures JOINT | US$0,0001501 | -3,06% | -7,61% | US$3.338 | US$14.426,89 | 22.248.085 JOINT |
| 2800 |  Abulaba AAA | US$0,0002184 | -2,58% | -4,71% | US$3.296 | - | 15.090.818 AAA |
| 2801 |  SeChain SNN | US$0,0000001801 | -3,06% | -30,71% | US$3.067 | US$144,77 | 17.033.991.147 SNN |
| 2802 |  KZ Cash KZC | US$0,001928 | 0,43% | 10,44% | US$3.016 | - | 1.563.996 KZC |
| 2803 |  XDNA XDNA | US$0,0003254 | -2,55% | -23,59% | US$2.871 | - | 8.822.007 XDNA |
| 2804 |  Compound Coin COMP | US$0,00000004826 | 0,00% | -17,50% | US$2.593 | - | 53.731.717.830 COMP |
| 2805 |  Crystal Token CYL | US$0,004562 | -0,82% | -2,63% | US$2.575 | US$170.729 | 564.377 CYL |
| 2806 |  Iconic ICON | US$0,004195 | 0,50% | -1,50% | US$2.487 | - | 592.894 ICON |
| 2807 |  MNPCoin MNP | US$0,001017 | -2,55% | -4,49% | US$2.229 | - | 2.191.996 MNP |
| 2808 |  LiteCoin Ultra LTCU | US$0,002097 | 0,47% | -1,53% | US$2.163 | - | 1.031.300 LTCU |
| 2809 |  CryptoVerificationCoin CVCC | US$0,003661 | -26,91% | -4,49% | US$2.133 | US$24,19 | 582.595 CVCC |
| 2810 |  IBStoken IBS | US$0,001965 | -1,73% | 2,97% | US$2.101 | US$7.060,04 | 1.069.402 IBS |
Tabel di atas menampilkan halaman 56 dari total 184 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.