Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2711 |  Zealium NZL | US$0,0008950 | -2,55% | -4,49% | US$15.141 | US$1,43 | 16.917.415 NZL |
| 2712 |  Celeum CLX | US$0,002956 | 3,61% | -0,38% | US$15.158 | - | 5.127.335 CLX |
| 2713 |  PolypuX PUX | US$0,0003761 | 0,00% | -20,35% | US$15.044 | - | 40.000.000 PUX |
| 2714 |  Arepacoin AREPA | US$0,0008577 | -31,19% | -11,78% | US$14.742 | - | 17.186.897 AREPA |
| 2715 |  Streamit Coin STREAM | US$0,001084 | 159,57% | 154,40% | US$14.660 | - | 13.529.414 STREAM |
| 2716 |  BitCoal COAL | US$0,003254 | 11,37% | 9,16% | US$14.645 | - | 4.500.000 COAL |
| 2717 |  Luna Coin LUNA | US$0,008388 | 0,47% | -1,53% | US$14.313 | - | 1.706.429 LUNA |
| 2718 |  MustangCoin MST | US$0,02224 | 0,50% | -1,50% | US$14.016 | - | 630.343 MST |
| 2719 |  GoHelpFund HELP | US$0,001150 | -2,79% | -5,98% | US$13.974 | - | 12.147.167 HELP |
| 2720 |  Bonpay BON | US$0,001220 | -2,55% | -4,49% | US$13.779 | - | 11.290.301 BON |
| 2721 |  SongCoin SONG | US$0,0004195 | 0,50% | -1,50% | US$13.663 | - | 32.565.300 SONG |
| 2722 |  Gossip Coin GOSS | US$0,0004192 | 0,43% | -1,57% | US$13.617 | - | 32.479.221 GOSS |
| 2723 |  SkyHub Coin SHB | US$0,02115 | -2,55% | -9,70% | US$13.611 | - | 643.413 SHB |
| 2724 |  Rigel Finance RIGEL | US$3,21 | 33,72% | 33,73% | US$13.482 | US$373,39 | 4.199 RIGEL |
| 2725 |  Spectrum SPT | US$0,00001110 | -3,06% | -12,35% | US$13.325 | US$1.922,53 | 1.199.987.500 SPT |
| 2726 |  Thore Cash TCH | US$0,0002401 | -3,06% | -7,61% | US$13.218 | US$150.920 | 55.056.178 TCH |
| 2727 |  CRDT CRDT | US$0,001519 | 21,53% | -3,87% | US$13.333 | US$514.878 | 8.779.314 CRDT |
| 2728 |  ImageCash IMGC | US$0,002441 | -2,55% | -28,37% | US$13.025 | US$3,31 | 5.336.414 IMGC |
| 2729 |  DistX DISTX | US$0,0004020 | -2,42% | 29,96% | US$12.922 | US$20.497,09 | 32.148.833 DISTX |
| 2730 |  Carebit CARE | US$0,00008136 | -2,55% | -61,79% | US$12.843 | - | 157.853.770 CARE |
| 2731 |  Havy HAVY | US$0,000001550 | -9,05% | -33,04% | US$12.713 | US$1.070,17 | 8.200.000.000 HAVY |
| 2732 |  Litecred LTCR | US$0,0004195 | 0,50% | -1,50% | US$12.682 | - | 30.227.750 LTCR |
| 2733 |  Netrum NTR | US$0,005912 | 0,60% | -30,59% | US$12.651 | - | 2.139.819 NTR |
| 2734 |  WXCOINS WXC | US$0,0004068 | -2,55% | -4,49% | US$12.611 | US$0,01000 | 31.000.000 WXC |
| 2735 |  CCUniverse UVU | US$0,00001220 | -2,55% | -4,49% | US$12.212 | US$51,15 | 1.000.660.283 UVU |
| 2736 |  Mobile Crypto Pay Coin MCPC | US$0,001261 | -2,55% | -25,98% | US$12.166 | - | 9.647.081 MCPC |
| 2737 |  Kalkulus KLKS | US$0,0006035 | -1,78% | -4,48% | US$11.708 | - | 19.401.770 KLKS |
| 2738 |  SafeCapital SCAP | US$0,005896 | 3,30% | 0,33% | US$10.924 | US$3,55 | 1.852.870 SCAP |
| 2739 |  Kebab Token KEBAB | US$0,01000 | -0,02% | -50,01% | US$10.812 | US$1,31 | 1.080.935 KEBAB |
| 2740 |  S.Finance SFG | US$0,1263 | -0,95% | -6,05% | US$10.720 | US$436.677 | 84.903 SFG |
| 2741 |  Mainstream For The Underground MFTU | US$0,00001063 | 18,89% | 77,90% | US$11.425 | US$4.970,00 | 1.075.139.615 MFTU |
| 2742 |  ECOSC ECU | US$0,01200 | 9,07% | 99,97% | US$10.338 | US$203,61 | 861.265 ECU |
| 2743 |  Semux SEM | US$0,0008136 | -2,55% | -4,49% | US$10.343 | - | 12.712.343 SEM |
| 2744 |  Neutron NTRN | US$0,0002515 | 0,43% | -1,57% | US$9.841 | - | 39.121.694 NTRN |
| 2745 |  Nekonium NUKO | US$0,0008136 | -2,55% | -4,49% | US$9.764 | US$1,98 | 12.000.829 NUKO |
| 2746 |  Blakecoin BLC | US$0,0003307 | 0,00% | 3,70% | US$9.598 | - | 29.028.833 BLC |
| 2747 |  Panda Yield BBOO | US$0,006708 | -4,40% | -8,57% | US$9.363 | US$612,07 | 1.395.721 BBOO |
| 2748 |  Gold Poker GPKR | US$0,001776 | 112,71% | 316,95% | US$9.342 | - | 5.260.826 GPKR |
| 2749 |  Prime-XI PXI | US$0,0004195 | 0,50% | -1,50% | US$9.201 | - | 21.931.815 PXI |
| 2750 |  APR Coin APR | US$0,0006509 | -25,75% | -23,59% | US$9.118 | US$0,02000 | 14.008.893 APR |
| 2751 |  Independent Money System IMS | US$0,001678 | 0,47% | -1,53% | US$9.007 | - | 5.368.934 IMS |
| 2752 |  XPA XPA | US$0,0001562 | 0,93% | -3,81% | US$8.933 | - | 57.177.751 XPA |
| 2753 |  Cabbage CAB | US$0,0008388 | 0,47% | -1,53% | US$8.807 | - | 10.499.996 CAB |
| 2754 |  SocialCoin SOCC | US$0,0008148 | 33,29% | 27,40% | US$8.571 | - | 10.518.425 SOCC |
| 2755 |  IFX24 IFX24 | US$0,002848 | -2,55% | -4,49% | US$8.543 | - | 3.000.000 IFX24 |
| 2756 |  Quebecoin QBC | US$0,001258 | 0,47% | -1,53% | US$8.434 | - | 6.703.138 QBC |
| 2757 |  Dash Green DASHG | US$0,003564 | 0,43% | -1,57% | US$8.199 | - | 2.300.683 DASHG |
| 2758 |  Veltor VLT | US$0,01468 | 0,50% | -1,50% | US$8.148 | - | 554.855 VLT |
| 2759 |  Aeron ARNX | US$0,0004068 | -2,55% | -96,17% | US$8.136 | US$54.182,25 | 20.000.000 ARNX |
| 2760 |  DNotes NOTE | US$0,00006002 | -3,06% | -77,06% | US$8.106 | US$2.650,24 | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 55 dari total 184 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.