Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2811 |  Galactrum ORE | US$0,0004068 | -2,55% | -4,49% | US$2.085 | - | 5.124.807 ORE |
| 2812 |  Save and Gain SANDG | US$0,0006569 | -21,31% | -14,35% | US$2.013 | - | 3.064.800 SANDG |
| 2813 |  PlatinumBAR XPTX | US$0,0008388 | 0,47% | -1,53% | US$1.812 | - | 2.160.126 XPTX |
| 2814 |  SONO SONO | US$0,0008136 | -2,55% | -4,49% | US$1.696 | US$0,4400 | 2.084.823 SONO |
| 2815 |  Storeum STO | US$0,000006002 | -3,06% | -7,61% | US$1.675 | - | 278.998.364 STO |
| 2816 |  Staker STR | US$0,0008136 | -2,55% | -4,49% | US$1.381 | - | 1.697.796 STR |
| 2817 |  PonziCoin PONZI | US$0,001258 | 0,47% | -1,53% | US$1.083 | - | 861.099 PONZI |
| 2818 |  Argus ARGUS | US$0,0008388 | 0,47% | -1,53% | US$963 | - | 1.148.324 ARGUS |
| 2819 |  DOWCOIN DOW | US$0,00006002 | -3,06% | -7,61% | US$711 | - | 11.845.266 DOW |
| 2820 |  Concoin CONX | US$0,0008388 | 0,47% | -1,53% | US$624 | - | 744.266 CONX |
| 2821 |  Helpico HELP | US$0,01383 | -2,55% | -4,49% | US$327 | US$2,25 | 23.628 HELP |
| 2822 |  Trexcoin TREX | US$0,0000002034 | -2,55% | -4,49% | US$205 | - | 1.006.849.553 TREX |
| 2823 |  Stakinglab LABX | US$0,0004068 | -67,52% | -52,24% | US$165 | US$0,02000 | 405.158 LABX |
| 2824 |  Innovative Bioresearch Classic INNBCL | US$0,00000003071 | -5,06% | -17,48% | US$110 | US$46,31 | 3.570.727.162 INNBCL |
| 2825 |  Nibble NBXC | US$0,0002034 | -18,79% | -4,49% | US$55 | US$4,69 | 269.549 NBXC |
| 2826 |  OREO ORE | US$0,0000001800 | 5,86% | -18,19% | US$17 | US$25,46 | 92.896.174 ORE |
| 2827 |  Safemoon Zilla SFZ | - | -100,00% | -100,00% | - | US$314.314.753.192 | - |
| 2828 |  WETH WETH | US$2.997,78 | -3,18% | -7,89% | - | US$2.288.065.230 | - |
| 2829 |  FLEX FLEX | US$5,33 | -1,72% | -2,54% | - | US$1.679.710.350 | - |
| 2830 |  Wrapped Fantom WFTM | US$2,68 | -3,25% | -10,39% | - | US$399.182.536 | - |
| 2831 |  Magic Internet Money MIM | US$0,9999 | -0,04% | -0,12% | - | US$322.931.968 | - |
| 2832 |  LooksRare LOOKS | US$5,56 | -5,30% | 38,46% | - | US$302.569.442 | - |
| 2833 |  Wrapped AVAX WAVAX | US$79,07 | -4,56% | -11,82% | - | US$203.216.143 | - |
| 2834 |  KingDeFi KRW | US$0,0008084 | -1,64% | -1,75% | - | US$185.408.706 | - |
| 2835 |  Osmosis OSMO | US$9,83 | 2,31% | 9,00% | - | US$80.565.718 | - |
| 2836 |  Try.Finance TRY | US$0,07314 | -1,45% | -0,17% | - | US$91.723.155 | - |
| 2837 |  Compound Dai CDAI | US$0,02182 | 0,01% | 0,08% | - | US$51.855.661 | - |
| 2838 |  Compound USD Coin CUSDC | US$0,02248 | 0,02% | 0,20% | - | US$50.219.251 | - |
| 2839 |  Olympus v2 OHM | US$104,65 | -3,93% | -50,52% | - | US$40.974.239 | - |
| 2840 |  300FIT NETWORK FIT | US$0,004533 | -23,98% | 35,10% | - | US$38.506.660 | - |
| 2841 |  Global AEX Token GAT | US$0,05563 | -3,38% | -4,89% | - | US$35.120.337 | - |
| 2842 |  Baby Doge Coin BabyDoge | US$0,000000005460 | -9,51% | 31,48% | - | US$40.790.856 | - |
| 2843 |  GogolCoin GOL | US$12,75 | -19,31% | -46,14% | - | US$33.500.594 | - |
| 2844 |  MAGIC MAGIC | US$2,99 | -3,21% | 10,14% | - | US$32.108.588 | - |
| 2845 |  Wrapped Matic WMATIC | US$1,97 | -3,34% | -13,25% | - | US$50.315.293 | - |
| 2846 |  Revolution REV | US$5,34 | -97,86% | -93,45% | - | US$68.614.948 | - |
| 2847 |  XT.com Token XT | US$1,75 | -3,47% | -4,05% | - | US$30.046.576 | - |
| 2848 |  Tomb Shares TSHARE | US$13.850,79 | -14,25% | -29,84% | - | US$28.738.718 | - |
| 2849 |  Tether EURt EURT | US$1,13 | -0,65% | -1,36% | - | US$26.631.362 | - |
| 2850 |  Gold Coin Reserve GCR | US$1.833,54 | -0,08% | 0,62% | - | US$24.773.145 | - |
| 2851 |  ONSTON ONSTON | US$0,1509 | 0,70% | -28,43% | - | US$24.194.021 | - |
| 2852 |  Edgecoin EDGT | US$1,00 | -0,02% | 0,08% | - | US$21.817.621 | - |
| 2853 |  Creditcoin CTC | US$1,77 | -1,60% | -4,14% | - | US$21.253.499 | - |
| 2854 |  Gari Network GARI | US$0,5991 | -11,25% | 0,00% | - | US$20.636.101 | - |
| 2855 |  Wrapped CRO WCRO | US$0,4363 | 0,19% | -4,77% | - | US$20.060.673 | - |
| 2856 |  Redacted Cartel BTRFLY | US$1.200,48 | -11,42% | -52,18% | - | US$17.270.344 | - |
| 2857 |  MinePlex PLEX | US$1,67 | 1,85% | -1,31% | - | US$16.763.140 | - |
| 2858 |  Saitama SAITAMA | US$0,00000003200 | -13,13% | -28,15% | - | US$16.134.402 | - |
| 2859 |  veDAO WEVE | US$0,1306 | -19,74% | 0,00% | - | US$15.830.388 | - |
| 2860 |  Astar ASTR | US$0,1399 | -15,41% | 0,00% | - | US$15.416.382 | - |
Tabel di atas menampilkan halaman 57 dari total 184 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.