Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2911 |  CELEBPLUS CELEB | US$0,1916 | -4,19% | -17,74% | - | US$6.451.697 | - |
| 2912 |  MeetPle MPT | US$0,09033 | 2,78% | 14,42% | - | US$6.312.133 | - |
| 2913 |  Nosana NOS | US$0,4490 | 75,50% | 0,00% | - | US$6.348.011 | - |
| 2914 |  Plug Chain PLUGCN | US$0,1542 | -5,93% | -9,17% | - | US$6.258.665 | - |
| 2915 |  H3RO3S H3RO3S | US$0,06352 | 49,06% | 158,12% | - | US$5.430.277 | - |
| 2916 |  Toucan Protocol: Base Carbon Tonne BCT | US$5,34 | 1,56% | -9,38% | - | US$5.987.546 | - |
| 2917 |  Vigorus VIS | US$0,1183 | 5,78% | 157,95% | - | US$5.701.144 | - |
| 2918 |  GM Wagmi GM | US$0,00008226 | -11,08% | -34,25% | - | US$5.863.931 | - |
| 2919 |  Zamzam ZAMZAM | US$0,0008213 | 0,30% | 0,00% | - | US$5.636.712 | - |
| 2920 |  Mineral MNR | US$0,006639 | 0,18% | -11,71% | - | US$5.582.869 | - |
| 2921 |  Brazilian Digital Token BRZ | US$0,1826 | 0,32% | 1,81% | - | US$5.748.639 | - |
| 2922 |  Hector DAO HEC | US$45,88 | 3,82% | -39,66% | - | US$5.606.523 | - |
| 2923 |  Chihuahua HUAHUA | US$0,008308 | -12,11% | 38,47% | - | US$5.861.785 | - |
| 2924 |  Australian Dollar Token AUDT | US$0,7168 | -0,47% | -1,16% | - | US$5.731.726 | - |
| 2925 |  Wonderland TIME | US$1.048,54 | -11,27% | -53,27% | - | US$5.464.101 | - |
| 2926 |  Solice SLC | US$3,81 | -3,40% | 31,10% | - | US$5.449.664 | - |
| 2927 |  CORE MultiChain CMCX | US$0,03952 | 0,94% | -1,93% | - | US$5.563.694 | - |
| 2928 |  Homeros HMR | US$0,02576 | -3,60% | -3,39% | - | US$5.460.183 | - |
| 2929 |  MetaFinance MFI | US$253,15 | 0,52% | 7,86% | - | US$5.467.428 | - |
| 2930 |  RoboFi VICS | US$0,2527 | -0,07% | -1,62% | - | US$5.279.943 | - |
| 2931 |  ONBUFF ONIT | US$0,2228 | 9,60% | -1,86% | - | US$5.211.106 | - |
| 2932 |  Thetan Arena THG | US$2,99 | -16,78% | -34,54% | - | US$6.889.040 | - |
| 2933 |  Galaxy Coin GALAXY | US$0,00000002272 | 1,91% | -15,54% | - | US$4.923.323 | - |
| 2934 |  Liquid Driver LQDR | US$28,63 | -23,60% | -36,68% | - | US$4.704.498 | - |
| 2935 |  GreenCoin.AI GRC | US$0,08999 | -7,49% | -29,86% | - | US$4.659.741 | - |
| 2936 |  Treasure Under Sea TUS | US$0,2551 | -2,64% | 2,31% | - | US$4.660.706 | - |
| 2937 |  RUSH COIN RUSH | US$0,03395 | -3,20% | -3,98% | - | US$4.500.259 | - |
| 2938 |  Bonded Luna bLUNA | US$76,58 | -5,77% | -1,68% | - | US$4.453.183 | - |
| 2939 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$97,78 | -3,16% | -13,10% | - | US$4.400.420 | - |
| 2940 |  Terran Coin TRR | US$2,26 | 0,03% | 4,72% | - | US$4.458.275 | - |
| 2941 |  Cryowar CWAR | US$0,6378 | -5,20% | -38,42% | - | US$4.322.704 | - |
| 2942 |  Tokemak TOKE | US$46,00 | -3,44% | -13,89% | - | US$4.393.694 | - |
| 2943 |  VLaunch VPAD | US$1,45 | -9,00% | -18,53% | - | US$4.153.036 | - |
| 2944 |  Akita Inu AKITA | US$0,000001176 | -5,48% | -0,11% | - | US$4.131.317 | - |
| 2945 |  Truebit TRU | US$0,2992 | -8,49% | -22,72% | - | US$3.976.337 | - |
| 2946 |  Bxmi Token BXMI | US$0,6449 | 1,38% | -4,15% | - | US$4.025.895 | - |
| 2947 |  2omb Finance 2OMB | US$7,58 | 3,61% | 6,25% | - | US$3.961.654 | - |
| 2948 |  CanaryX CNYX | US$0,006302 | -19,44% | 0,00% | - | US$4.168.918 | - |
| 2949 |  Stargaze STARS | US$0,5385 | 21,08% | 79,49% | - | US$3.973.339 | - |
| 2950 |  Viblos VIBLO | US$0,01545 | 10,52% | 323,88% | - | US$3.822.341 | - |
| 2951 |  GamiFi.GG GMI | US$0,06508 | -1,24% | 0,00% | - | US$6.415.281 | - |
| 2952 |  Draken DRK | US$0,006863 | -9,27% | -19,48% | - | US$3.826.743 | - |
| 2953 |  Ertha ERTHA | US$0,3256 | -3,03% | 23,85% | - | US$8.162.509 | - |
| 2954 |  Adappter Token ADP | US$0,04738 | 9,13% | 16,42% | - | US$3.739.346 | - |
| 2955 |  TopManager TMT | US$0,7241 | 15,50% | -30,69% | - | US$4.146.517 | - |
| 2956 |  HI HI | US$0,5823 | 0,16% | -0,73% | - | US$4.176.357 | - |
| 2957 |  Polaris Share POLA | US$0,1184 | 14,27% | -1,62% | - | US$3.573.841 | - |
| 2958 |  3X Long Ethereum Token ETHBULL | US$414,92 | -9,91% | -22,23% | - | US$3.666.001 | - |
| 2959 |  Highstreet HIGH | US$6,62 | -4,37% | -29,90% | - | US$4.072.997 | - |
| 2960 |  Pexcoin PEX | US$0,01255 | 2,96% | -35,90% | - | US$4.556.413 | - |
Tabel di atas menampilkan halaman 59 dari total 184 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.