Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3011 |  Synchrony SCY | US$0,06488 | 44,44% | 27,98% | - | US$2.569.547 | - |
| 3012 |  Thinkium TKM | US$0,07776 | 7,31% | -23,66% | - | US$2.654.741 | - |
| 3013 |  Paycoin PCI | US$0,9168 | -3,41% | -10,14% | - | US$2.538.399 | - |
| 3014 |  PointPay PXP | US$0,02729 | -4,67% | -8,31% | - | US$2.633.362 | - |
| 3015 |  Neos Credits NCR | US$2,86 | -2,43% | -12,29% | - | US$2.554.024 | - |
| 3016 |  X X | US$0,03143 | 106,05% | 175,15% | - | US$2.493.228 | - |
| 3017 |  MojitoSwap MJT | US$1,39 | 6,19% | -13,60% | - | US$2.507.391 | - |
| 3018 |  Sunny Aggregator SUNNY | US$0,01757 | -16,24% | 106,11% | - | US$2.466.096 | - |
| 3019 |  Wrapped KuCoin Token WKCS | US$19,55 | -2,63% | -0,48% | - | US$2.487.436 | - |
| 3020 |  Samurinu SAMINU | US$0,00000003274 | 0,00% | 0,00% | - | US$2.459.781 | - |
| 3021 |  Single Finance SINGLE | US$0,1034 | 0,00% | 0,00% | - | US$2.441.715 | - |
| 3022 |  GenesysGo Shadow SHDW | US$1,60 | -5,70% | -16,13% | - | US$2.340.639 | - |
| 3023 |  Quartz QUARTZ | US$17,62 | -14,17% | -13,07% | - | US$2.438.669 | - |
| 3024 |  Fruits FRTS | US$0,8205 | -3,19% | 9,60% | - | US$2.433.877 | - |
| 3025 |  Crypto Raiders RAIDER | US$4,30 | -2,95% | -34,25% | - | US$2.436.870 | - |
| 3026 |  Defrost Finance MELT | US$1,51 | 409,56% | 186,25% | - | US$2.400.370 | - |
| 3027 |  DeVolution DEVO | US$0,06729 | 6,73% | 38,82% | - | US$2.744.651 | - |
| 3028 |  3X Long Matic Token MATICBULL | US$0,1584 | -11,88% | -37,06% | - | US$2.383.612 | - |
| 3029 |  Alaya ATP | US$0,3827 | -0,15% | -1,35% | - | US$2.380.233 | - |
| 3030 |  Bali Social Integrated BSI | US$2,04 | -7,46% | -2,96% | - | US$2.405.249 | - |
| 3031 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$28,65 | -0,97% | -7,60% | - | US$2.356.331 | - |
| 3032 |  Staked ICX sICX | US$0,9257 | -3,96% | -11,36% | - | US$2.318.002 | - |
| 3033 |  Moola Celo USD mCUSD | US$0,9981 | 0,00% | 0,00% | - | US$2.353.039 | - |
| 3034 |  Guild of Guardians GOG | US$1,13 | -0,09% | 1,84% | - | US$2.334.926 | - |
| 3035 |  Verve VERVE | US$0,03247 | 0,00% | 0,00% | - | US$2.303.126 | - |
| 3036 |  The Crypto You MILK | US$0,001015 | 29,42% | -0,30% | - | US$2.332.196 | - |
| 3037 |  Creditum CREDIT | US$3,74 | -21,15% | -2,97% | - | US$2.278.367 | - |
| 3038 |  CherrySwap CHE | US$0,1302 | -5,53% | -13,39% | - | US$2.315.388 | - |
| 3039 |  Power Nodes POWER | US$19,80 | -9,37% | 399,78% | - | US$2.280.634 | - |
| 3040 |  Town Star TOWN | US$0,3452 | -8,02% | -38,68% | - | US$2.222.711 | - |
| 3041 |  GalaxyGoggle DAO GG | US$106,38 | -38,09% | -66,27% | - | US$9.160.365 | - |
| 3042 |  Space Crypto SPG | US$1,08 | 7,78% | -1,82% | - | US$6.120.755 | - |
| 3043 |  Quantum QUA | US$34,13 | -8,14% | -35,87% | - | US$2.234.966 | - |
| 3044 |  Geist Finance GEIST | US$0,3602 | -8,80% | -31,20% | - | US$2.263.821 | - |
| 3045 |  CrazyMiner PWR | US$0,7176 | 3,13% | -38,70% | - | US$6.958.069 | - |
| 3046 |  EarthFund 1EARTH | US$0,1511 | -6,63% | -19,21% | - | US$2.212.652 | - |
| 3047 |  Decentralized Eternal Virtual Traveller DEVT | US$1,09 | -4,79% | -17,22% | - | US$2.173.580 | - |
| 3048 |  HitBTC Token HIT | US$0,2680 | -4,14% | -8,14% | - | US$2.193.044 | - |
| 3049 |  Beacon ETH BETH | US$2.826,48 | -2,59% | -7,41% | - | US$2.157.272 | - |
| 3050 |  Real Realm REAL | US$0,03696 | -8,32% | -5,02% | - | US$2.144.955 | - |
| 3051 |  FinexboxToken FNB | US$1,22 | 0,46% | -2,52% | - | US$2.088.233 | - |
| 3052 |  CryptoGuards CGAR | US$1,10 | -34,88% | -55,01% | - | US$3.393.824 | - |
| 3053 |  BRCP TOKEN BRCP | US$0,1825 | 0,26% | 1,77% | - | US$2.065.347 | - |
| 3054 |  Satoshi SATS | US$0,0004064 | -2,60% | -4,44% | - | US$2.008.651 | - |
| 3055 |  3X Long Cardano Token ADABULL | US$75,62 | -18,42% | -11,49% | - | US$1.990.183 | - |
| 3056 |  Brother Music Platform BMP | US$0,003968 | -1,33% | -0,42% | - | US$2.118.579 | - |
| 3057 |  MilliMeter MM | US$0,5166 | -12,76% | -2,73% | - | US$1.932.557 | - |
| 3058 |  JFIN JFC | US$2,92 | -3,00% | -14,19% | - | US$1.972.481 | - |
| 3059 |  TerraUSD (Wormhole) UST | US$0,9998 | -0,09% | 0,01% | - | US$1.988.436 | - |
| 3060 |  ITAM Games ITAM | US$0,2947 | 2,35% | 29,75% | - | US$6.397.542 | - |
Tabel di atas menampilkan halaman 61 dari total 184 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.