Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3211 |  Pando PANDO | US$0,03473 | -1,46% | -1,39% | - | US$1.027.011 | - |
| 3212 |  Babylons BABI | US$0,1348 | 8,02% | 7,31% | - | US$1.271.250 | - |
| 3213 |  Lox Network LOX | US$0,004937 | 4,42% | -3,43% | - | US$1.064.961 | - |
| 3214 |  Wonderful Memories WMEMO | US$52.791,70 | -9,24% | -47,27% | - | US$1.051.220 | - |
| 3215 |  ETH Fan Token EFT | US$0,00000005206 | -23,85% | 96,22% | - | US$2.277.209 | - |
| 3216 |  Green Chart GREEN | US$0,00007634 | -2,52% | -54,92% | - | US$1.248.913 | - |
| 3217 |  DGPayment DGP | US$0,05031 | 0,38% | 0,38% | - | US$1.046.580 | - |
| 3218 |  Flux FLX | US$1,25 | 4,42% | 88,88% | - | US$1.030.967 | - |
| 3219 |  Kujira KUJI | US$1,15 | -8,64% | -15,12% | - | US$1.078.316 | - |
| 3220 |  FreeRossDAO FREE | US$0,0009848 | 5,61% | -20,81% | - | US$1.057.936 | - |
| 3221 |  TaleCraft CRAFT | US$0,7530 | -8,51% | -23,85% | - | US$1.030.606 | - |
| 3222 |  CardSwap CSWAP | US$0,1476 | 6,33% | 40,33% | - | US$1.056.597 | - |
| 3223 |  Cheems Inu CINU | US$0,000000000000 | -5,04% | 81,51% | - | US$2.239.365 | - |
| 3224 |  MoonStarter MNST | US$0,07221 | 0,47% | -12,03% | - | US$1.243.889 | - |
| 3225 |  Spintop SPIN | US$0,3071 | -5,45% | -21,97% | - | US$1.620.106 | - |
| 3226 |  MetaPlanet MPL | US$0,0001191 | 0,00% | 0,00% | - | US$1.454.089 | - |
| 3227 |  Lendhub LHB | US$0,005112 | -0,44% | -4,57% | - | US$1.030.817 | - |
| 3228 |  3X Long Chainlink Token LINKBULL | US$0,1031 | -21,33% | -50,63% | - | US$1.006.407 | - |
| 3229 |  Uno Re UNO | US$0,2568 | -6,50% | -22,40% | - | US$1.012.931 | - |
| 3230 |  Bitcoiva BCA | US$39,29 | 7,58% | -2,19% | - | US$1.011.196 | - |
| 3231 |  StarSharks SEA SEA | US$1,03 | -19,77% | -40,98% | - | US$2.188.253 | - |
| 3232 |  Lido wstETH WSTETH | US$3.172,45 | -3,59% | -7,82% | - | US$999.819 | - |
| 3233 |  Kintsugi KINT | US$23,75 | 28,25% | -12,62% | - | US$997.043 | - |
| 3234 |  FolgoryUSD USDF | US$0,9918 | -0,76% | -0,68% | - | US$993.554 | - |
| 3235 |  NFT Champions CHAMP | US$0,1512 | -9,93% | -18,90% | - | US$1.031.757 | - |
| 3236 |  GoldMiner GM | US$0,00005258 | -2,72% | -35,02% | - | US$1.246.459 | - |
| 3237 |  CryptoRockets CROCKET | US$0,3271 | 8,74% | 15,51% | - | US$1.159.110 | - |
| 3238 |  Mytheria MYRA | US$0,7280 | -5,75% | -28,56% | - | US$1.089.117 | - |
| 3239 |  VEROX VRX | US$192,56 | -0,73% | 10,17% | - | US$984.421 | - |
| 3240 |  Cryptex Finance CTX | US$9,38 | 5,38% | -5,74% | - | US$989.090 | - |
| 3241 |  Vectorium VECT | US$512,57 | -2,55% | -4,49% | - | US$965.267 | - |
| 3242 |  botXcoin BOTX | US$1,10 | -3,15% | -10,82% | - | US$965.361 | - |
| 3243 |  Luni LUNI | US$0,001473 | -11,35% | 111,12% | - | US$961.099 | - |
| 3244 |  Welups Blockchain WELUPS | US$0,002013 | 3,53% | -18,95% | - | US$972.941 | - |
| 3245 |  ARTII Token ARTII | US$1,02 | -17,31% | -9,77% | - | US$958.276 | - |
| 3246 |  ParadiseHotel NFT PHT | US$0,8275 | 1,64% | 0,00% | - | US$3.505.062 | - |
| 3247 |  HUGHUG Coin HGHG | US$0,2237 | 10,18% | -21,81% | - | US$1.085.017 | - |
| 3248 |  The Winkyverse WNK | US$0,01995 | -11,89% | 2,84% | - | US$1.466.457 | - |
| 3249 |  Zenith Coin ZENITH | US$0,3840 | 0,40% | 193,32% | - | US$984.104 | - |
| 3250 |  DMEX (Decentralized Mining Exchange) DMC | US$0,04475 | -1,84% | -7,88% | - | US$946.063 | - |
| 3251 |  MarX MARX | US$0,03940 | -2,27% | 2,58% | - | US$910.457 | - |
| 3252 |  StarLaunch STARS | US$4,60 | -12,81% | -19,51% | - | US$939.633 | - |
| 3253 |  Pylon Protocol MINE | US$0,07008 | -2,29% | -6,11% | - | US$943.886 | - |
| 3254 |  RealLink REAL | US$0,05229 | 0,70% | -7,52% | - | US$933.922 | - |
| 3255 |  Gains Farm GFARM2 | US$3.720,31 | -4,94% | -1,12% | - | US$914.053 | - |
| 3256 |  GAIA Everworld GAIA | US$0,2540 | 0,94% | -27,65% | - | US$1.018.050 | - |
| 3257 |  Supreme Finance HYPE | US$0,05002 | -0,22% | -22,47% | - | US$918.470 | - |
| 3258 |  Bitcoin God GOD | US$3,88 | -46,26% | -47,76% | - | US$921.763 | - |
| 3259 |  Tessla Coin TSLA | US$1,69 | -0,21% | 2,51% | - | US$918.432 | - |
| 3260 |  Gold Fever NGL | US$3,38 | -1,53% | -10,52% | - | US$919.038 | - |
Tabel di atas menampilkan halaman 65 dari total 184 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.