Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3361 |  AlinX ALIX | US$0,0006461 | -3,96% | -3,96% | - | US$673.456 | - |
| 3362 |  Silent Notary UBSN | US$0,0002646 | 3,04% | 1,44% | - | US$664.280 | - |
| 3363 |  ETHUP ETHUP | US$46,23 | 2,51% | -9,44% | - | US$661.837 | - |
| 3364 |  KILLTHEZERO KTZ | US$0,0000003206 | -15,20% | -28,72% | - | US$649.657 | - |
| 3365 |  Catgirl CATGIRL | US$0,000000001969 | -6,38% | -8,84% | - | US$815.927 | - |
| 3366 |  Atlantis Metaverse TAU | US$0,1195 | 4,79% | -14,70% | - | US$668.408 | - |
| 3367 |  Battle Pets PET | US$0,06016 | -3,50% | -11,22% | - | US$666.785 | - |
| 3368 |  TripCandy CANDY | US$0,005805 | -5,84% | 8,01% | - | US$653.107 | - |
| 3369 |  AnchorUST AUST | US$1,18 | 0,21% | 0,88% | - | US$651.679 | - |
| 3370 |  Nova finance NOVA | US$3,42 | -4,99% | 0,00% | - | US$647.583 | - |
| 3371 |  Wise Token WISE | US$0,2987 | 35,98% | -2,75% | - | US$645.092 | - |
| 3372 |  Froyo Games FROYO | US$0,06270 | -10,14% | 0,00% | - | US$2.735.718 | - |
| 3373 |  Voxel X Network VXL | US$0,1197 | 4,12% | -0,80% | - | US$646.506 | - |
| 3374 |  Tokyo AU TOKAU | US$0,00000001526 | -3,66% | -5,54% | - | US$661.388 | - |
| 3375 |  Falcon Swaps FALCONS | US$0,1906 | 0,32% | 24,80% | - | US$646.138 | - |
| 3376 |  Quidd QUIDD | US$0,8431 | -0,25% | -19,55% | - | US$759.297 | - |
| 3377 |  Filda FILDA | US$0,03274 | -10,55% | 27,11% | - | US$634.002 | - |
| 3378 |  Ravendex RAVE | US$0,007879 | 1,43% | 34,87% | - | US$631.265 | - |
| 3379 |  NFT Art Finance NFTART | US$0,000000000373 | -25,61% | -36,97% | - | US$657.443 | - |
| 3380 |  Silo Finance SILO | US$0,4784 | -4,62% | -9,05% | - | US$633.443 | - |
| 3381 |  IjasCoin IJC | US$0,0002501 | -7,00% | -8,73% | - | US$617.175 | - |
| 3382 |  Mirrored Google mGOOGL | US$2.750,53 | -2,55% | -3,86% | - | US$630.144 | - |
| 3383 |  Spain National Fan Token SNFT | US$0,2701 | 21,36% | 18,29% | - | US$475.119 | - |
| 3384 |  UniWorld UNW | US$0,05099 | 2,84% | 32,21% | - | US$632.895 | - |
| 3385 |  Lunar LNR | US$0,00000002810 | -22,29% | -27,46% | - | US$1.181.734 | - |
| 3386 |  SoldierNodes SLD | US$0,3669 | -2,23% | -6,96% | - | US$620.188 | - |
| 3387 |  Pig Finance PIG | US$0,00000006330 | -3,24% | -2,67% | - | US$626.306 | - |
| 3388 |  Monster Galaxy GGM | US$0,1830 | -23,31% | 0,00% | - | US$600.816 | - |
| 3389 |  Kuma Inu KUMA | US$0,0000001128 | -6,68% | -1,59% | - | US$620.433 | - |
| 3390 |  DOEX DOEX | US$0,1072 | -0,66% | -36,71% | - | US$631.005 | - |
| 3391 |  Cindrum CIND | US$0,02442 | -5,47% | -15,16% | - | US$599.983 | - |
| 3392 |  BSC TOOLS TOOLS | US$0,1040 | -0,83% | -18,14% | - | US$617.508 | - |
| 3393 |  Meta MVRS MVRS | US$0,00001337 | 20,58% | 262,35% | - | US$803.718 | - |
| 3394 |  WTF Token WTF | US$0,03003 | 8,53% | 0,00% | - | US$609.775 | - |
| 3395 |  RaceFi RACEFI | US$0,2461 | -9,64% | -34,67% | - | US$623.250 | - |
| 3396 |  CyberDragon Gold GOLD | US$0,001120 | -0,82% | -11,07% | - | US$919.622 | - |
| 3397 |  Crypto Gaming United CGU | US$3,58 | -25,64% | -27,86% | - | US$683.953 | - |
| 3398 |  YAY Games YAY | US$0,01815 | 2,79% | -11,78% | - | US$831.733 | - |
| 3399 |  CryptoBank CBANK | US$0,001666 | 3,96% | -18,38% | - | US$596.051 | - |
| 3400 |  Proof Of Liquidity POL | US$0,09685 | -4,13% | -39,91% | - | US$598.554 | - |
| 3401 |  Shinji Inu SHINJI | US$0,000000000000 | 0,00% | 0,00% | - | US$597.504 | - |
| 3402 |  Metis MTS | US$0,02088 | 6,43% | 6,57% | - | US$599.196 | - |
| 3403 |  SIMBA Storage Token SST | US$0,6257 | -9,71% | -13,33% | - | US$594.413 | - |
| 3404 |  Dark Frontiers DARK | US$0,4499 | -5,20% | -14,81% | - | US$1.155.157 | - |
| 3405 |  New Earth Order Money NEOM | US$67,17 | -1,62% | -19,27% | - | US$594.596 | - |
| 3406 |  P2P Solutions foundation P2PS | US$42,02 | -3,06% | -7,61% | - | US$589.920 | - |
| 3407 |  SmartLOX SMARTLOX | US$0,004255 | -4,19% | -9,39% | - | US$582.240 | - |
| 3408 |  Pkoin PKOIN | US$1,24 | 2,22% | 2,69% | - | US$584.491 | - |
| 3409 |  Vera VERA | US$0,2007 | -5,12% | -14,53% | - | US$608.781 | - |
| 3410 |  QiSwap QI | US$0,07961 | -5,13% | -22,59% | - | US$583.486 | - |
Tabel di atas menampilkan halaman 68 dari total 184 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.