Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3561 |  Pomicoin POMI | US$0,000008002 | -2,34% | -7,21% | - | US$413.313 | - |
| 3562 |  ANIVERSE ANV | US$0,6530 | -2,69% | -0,12% | - | US$406.958 | - |
| 3563 |  Titano TITANO | US$0,1077 | -2,15% | -16,49% | - | US$873.877 | - |
| 3564 |  SolClout SCT | US$0,003724 | 0,05% | -23,46% | - | US$412.504 | - |
| 3565 |  Dragon Verse DRV | US$0,06254 | -10,11% | -26,25% | - | US$443.713 | - |
| 3566 |  Poken PKN | US$0,03268 | -12,52% | -22,28% | - | US$747.195 | - |
| 3567 |  League of Ancients LOA | US$0,1719 | -2,18% | -23,10% | - | US$544.278 | - |
| 3568 |  Volt Inu VOLT | US$0,000000000000 | -4,12% | -2,42% | - | US$499.354 | - |
| 3569 |  Blockcloud BLOC | US$0,0003983 | 17,01% | 346,34% | - | US$397.436 | - |
| 3570 |  2022MOON 2022M | US$0,00000001786 | -4,40% | -15,95% | - | US$429.552 | - |
| 3571 |  Goldario GLD | US$0,1426 | -7,56% | -27,42% | - | US$230.312 | - |
| 3572 |  Enjinstarter EJS | US$0,06029 | -6,38% | -2,01% | - | US$403.098 | - |
| 3573 |  Kiba Inu KIBA | US$0,00001317 | -8,64% | -39,25% | - | US$588.078 | - |
| 3574 |  Yoshi.exchange YOSHI | US$1,75 | -3,34% | -10,42% | - | US$401.426 | - |
| 3575 |  Yieldly YLDY | US$0,01276 | -10,12% | -21,37% | - | US$396.863 | - |
| 3576 |  Eco DeFi ECOP | US$1,71 | -0,23% | -1,58% | - | US$377.724 | - |
| 3577 |  Good Games Guild GGG | US$2,74 | -1,84% | -26,04% | - | US$1.043.324 | - |
| 3578 |  Bitsten Token BST | US$0,01481 | -1,11% | 3,36% | - | US$393.247 | - |
| 3579 |  Izumi Finance IZI | US$0,07360 | -9,31% | -3,67% | - | US$397.774 | - |
| 3580 |  April APRIL | US$0,1029 | -0,48% | 3,10% | - | US$406.159 | - |
| 3581 |  Artverse Token AVT | US$0,0000006965 | -1,03% | -5,64% | - | US$390.403 | - |
| 3582 |  SMD COIN SMD | US$0,09740 | -9,09% | 9,27% | - | US$411.295 | - |
| 3583 |  Passive Income PSI | US$138,43 | -0,32% | 7,00% | - | US$394.793 | - |
| 3584 |  TribeOne HAKA | US$0,1289 | 2,44% | -8,95% | - | US$395.618 | - |
| 3585 |  DogeWhisky DOGEWHISKY | US$0,000000000269 | 2,09% | 1,95% | - | US$389.885 | - |
| 3586 |  Aimedis AIMX | US$0,09539 | -2,65% | -12,36% | - | US$385.287 | - |
| 3587 |  SHIBA2K22 SHIBA22 | US$0,000000003781 | -34,22% | 0,00% | - | US$1.062.179 | - |
| 3588 |  Metaverse Index MVI | US$171,86 | -3,20% | -12,69% | - | US$388.609 | - |
| 3589 |  Globe Derivative Exchange GDT | US$0,2195 | -0,75% | 6,02% | - | US$369.789 | - |
| 3590 |  Vee Finance VEE | US$0,003470 | -5,97% | -35,13% | - | US$380.101 | - |
| 3591 |  Xolo Inu XL | US$0,0006338 | -22,26% | 6,47% | - | US$385.238 | - |
| 3592 |  CasinoCoin CSC | US$0,001298 | -7,15% | -27,70% | - | US$380.158 | - |
| 3593 |  Ref Finance REF | US$3,59 | -5,53% | -28,76% | - | US$364.114 | - |
| 3594 |  Gro DAO Token GRO | US$3,20 | -3,37% | -9,61% | - | US$374.239 | - |
| 3595 |  ByteDex BEXT | US$0,02335 | -2,89% | -2,42% | - | US$377.977 | - |
| 3596 |  Arix ARIX | US$1,00 | -27,55% | -27,43% | - | US$372.914 | - |
| 3597 |  Cherry Network CHER | US$0,1700 | -2,27% | -23,01% | - | US$681.113 | - |
| 3598 |  Heroes & Empires HE | US$0,04728 | -7,21% | -55,66% | - | US$461.929 | - |
| 3599 |  IlliquidDAO JPEGS | US$0,01055 | -28,58% | -77,02% | - | US$372.050 | - |
| 3600 |  Starpunk SRP | US$0,2125 | 2,36% | -7,62% | - | US$496.808 | - |
| 3601 |  Allbridge ABR | US$4,44 | 1,86% | 11,76% | - | US$399.630 | - |
| 3602 |  Asian Fintech AFIN | US$0,1003 | -15,67% | -18,47% | - | US$366.457 | - |
| 3603 |  FJB Coin FJB | US$0,001730 | -14,47% | -3,72% | - | US$486.291 | - |
| 3604 |  AquaGoat.Finance AQUAGOAT | US$0,000000009817 | -10,48% | -18,35% | - | US$372.618 | - |
| 3605 |  All.me ME | US$0,003661 | -2,55% | -4,49% | - | US$363.078 | - |
| 3606 |  ZodiacsV2 ZDCV2 | US$0,004626 | -30,47% | -50,26% | - | US$1.683.281 | - |
| 3607 |  SX Network SX | US$0,4326 | -2,98% | -10,64% | - | US$360.986 | - |
| 3608 |  Echoin EC | US$0,005409 | -3,73% | 7,63% | - | US$361.279 | - |
| 3609 |  Meter Stable MTR | US$2,44 | -3,80% | -1,98% | - | US$360.763 | - |
| 3610 |  Wine Shares WINE | US$866,23 | 15,94% | 0,00% | - | US$347.840 | - |
Tabel di atas menampilkan halaman 72 dari total 184 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.