Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3661 |  Laqira Protocol LQR | US$0,1126 | 2,50% | 2,90% | - | US$328.444 | - |
| 3662 |  CryptoZoo (new) ZOO | US$0,00003363 | 7,23% | 16,39% | - | US$981.511 | - |
| 3663 |  Basket Legends BBL | US$0,05867 | 40,74% | 82,34% | - | US$443.923 | - |
| 3664 |  Vent Finance VENT | US$0,2226 | -0,54% | -2,72% | - | US$366.840 | - |
| 3665 |  R U Generous RUG | US$7,39 | 60,48% | -18,99% | - | US$319.373 | - |
| 3666 |  blocsport.one BLS | US$0,003369 | 5,27% | -15,11% | - | US$332.560 | - |
| 3667 |  Kishimoto Inu Kishimoto | US$0,000000000503 | 7,91% | 6,61% | - | US$272.084 | - |
| 3668 |  VidyX VIDYX | US$0,004697 | -16,15% | -40,38% | - | US$314.284 | - |
| 3669 |  The Coop Network GMD | US$0,01946 | -1,30% | -11,50% | - | US$321.854 | - |
| 3670 |  Bitgert BRISE | US$0,0000002897 | -19,27% | -27,83% | - | US$515.018 | - |
| 3671 |  UXD Protocol UXP | US$0,1038 | -10,05% | 11,50% | - | US$315.201 | - |
| 3672 |  Futureswap FST | US$3,90 | 7,81% | 2,74% | - | US$315.426 | - |
| 3673 |  HeroCatGamefi HCT | US$0,07602 | 6,57% | -19,77% | - | US$410.095 | - |
| 3674 |  PetsHelp Coin PETH | US$0,0000001439 | -55,62% | 0,00% | - | US$1.625.782 | - |
| 3675 |  Wrapped XDAI wxDai | US$0,9853 | -0,83% | -1,46% | - | US$306.614 | - |
| 3676 |  Wrapped OKT WOKT | US$49,02 | -4,19% | 3,12% | - | US$310.400 | - |
| 3677 |  Solanax SOLD | US$0,09342 | -6,63% | 18,92% | - | US$315.114 | - |
| 3678 |  NuNet NTX | US$0,05599 | 9,95% | -32,61% | - | US$314.360 | - |
| 3679 |  GINCOIN (Global Interest Rate) GIN | US$0,04201 | 1,67% | -8,31% | - | US$312.955 | - |
| 3680 |  Nobunaga Token NBNG | US$0,009226 | -28,25% | -33,28% | - | US$307.134 | - |
| 3681 |  SPACE SIP SIP | US$0,05716 | -19,58% | -51,10% | - | US$467.098 | - |
| 3682 |  Flokimooni FLOKIM | US$0,000002055 | 29,75% | 61,91% | - | US$382.330 | - |
| 3683 |  Pollen PLN | US$0,4161 | -3,52% | -19,62% | - | US$307.982 | - |
| 3684 |  ForthBox FBX | US$0,08587 | 2,73% | 7,45% | - | US$531.750 | - |
| 3685 |  Cope COPE | US$0,5991 | -10,50% | -6,70% | - | US$298.512 | - |
| 3686 |  PROXI CREDIT | US$0,03172 | -7,53% | -16,66% | - | US$304.840 | - |
| 3687 |  Alephium ALPH | US$0,9954 | -7,95% | -3,89% | - | US$305.111 | - |
| 3688 |  SappChat APP | US$0,009255 | -8,33% | -19,07% | - | US$302.210 | - |
| 3689 |  NDN Link NDN | US$0,004336 | -5,35% | 168,36% | - | US$301.415 | - |
| 3690 |  Winry Inu WINRY | US$0,000000000001 | -6,24% | 7,99% | - | US$300.893 | - |
| 3691 |  HeroesTD CGC CGC | US$0,1988 | 0,00% | 0,00% | - | US$467.976 | - |
| 3692 |  GACUBE GAC | US$0,03539 | -10,67% | -15,50% | - | US$417.395 | - |
| 3693 |  Rikkei Finance RIFI | US$0,2306 | -6,01% | -12,30% | - | US$317.510 | - |
| 3694 |  Rijent Coin RTC | US$0,01297 | 3,33% | -9,89% | - | US$302.354 | - |
| 3695 |  dAppstore DAPPX | US$0,02036 | -1,76% | -7,56% | - | US$298.585 | - |
| 3696 |  FastSwap (BSC) FAST | US$0,01245 | -1,86% | -26,78% | - | US$374.341 | - |
| 3697 |  Kryxivia KXA | US$0,06969 | -7,06% | 4,15% | - | US$636.266 | - |
| 3698 |  TSA NFT TSA | US$0,004063 | -3,68% | 2,14% | - | US$296.705 | - |
| 3699 |  BLACKHOLE PROTOCOL BLACK | US$0,01578 | -2,46% | -8,35% | - | US$295.341 | - |
| 3700 |  Open Rights Exchange ORE | US$0,05946 | 14,42% | -13,23% | - | US$298.083 | - |
| 3701 |  JACY JACY | US$0,000000000556 | -19,91% | -34,52% | - | US$299.661 | - |
| 3702 |  Wrapped Centrifuge WCFG | US$0,7973 | -1,47% | -9,07% | - | US$295.177 | - |
| 3703 |  Doont Buy DBUY | US$0,01864 | 7,33% | 31,01% | - | US$300.259 | - |
| 3704 |  Megaweapon $WEAPON | US$2,54 | -0,89% | -8,11% | - | US$284.840 | - |
| 3705 |  APEX Protocol APXP | US$0,04901 | -44,96% | 95,97% | - | US$291.455 | - |
| 3706 |  MetalSwap XMT | US$0,4368 | -3,20% | -8,55% | - | US$421.494 | - |
| 3707 |  XDEFI Wallet XDEFI | US$0,7001 | -2,19% | -16,94% | - | US$292.200 | - |
| 3708 |  Yobit Token YO | US$2.225,97 | -4,95% | -25,36% | - | US$290.124 | - |
| 3709 |  WeStarter WAR | US$0,09954 | 0,12% | 22,95% | - | US$290.288 | - |
| 3710 |  NAOS Finance NAOS | US$0,3238 | -6,30% | -8,10% | - | US$308.591 | - |
Tabel di atas menampilkan halaman 74 dari total 184 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.