Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3861 |  HurricaneSwap Token HCT | US$0,01427 | -6,41% | -25,85% | - | US$216.854 | - |
| 3862 |  Luxurious Pro Network Token LPNT | US$21,55 | 2,33% | 48,00% | - | US$216.423 | - |
| 3863 |  Zyro ZYRO | US$0,008431 | -2,07% | -4,51% | - | US$213.980 | - |
| 3864 |  DogeCola DOGECOLA | US$0,000000004921 | -14,35% | -20,57% | - | US$241.916 | - |
| 3865 |  Betswap.gg BSGG | US$0,05095 | -3,81% | -24,84% | - | US$216.495 | - |
| 3866 |  ENTERBUTTON ENTC | US$7,00 | 0,00% | 2,15% | - | US$215.332 | - |
| 3867 |  GINZA NETWORK GINZA | US$0,4381 | -5,19% | -17,91% | - | US$290.914 | - |
| 3868 |  Leo LEO | US$354,30 | 10,74% | 4,79% | - | US$326.868 | - |
| 3869 |  Maxonrow MXW | US$0,008802 | 1,13% | -1,14% | - | US$213.854 | - |
| 3870 |  DefiDollar DUSD | US$0,9902 | 0,05% | -0,04% | - | US$208.073 | - |
| 3871 |  FrogSwap FROG | US$1,25 | -10,03% | -18,27% | - | US$214.654 | - |
| 3872 |  BULLS BULLS | US$0,007034 | 0,02% | -0,20% | - | US$210.173 | - |
| 3873 |  YIN Finance YIN | US$0,7637 | -2,42% | -5,09% | - | US$211.680 | - |
| 3874 |  Operon Origins ORO | US$0,1200 | -8,67% | -24,79% | - | US$230.249 | - |
| 3876 |  Torekko TRK | US$0,02304 | 9,62% | -6,44% | - | US$230.295 | - |
| 3877 |  POLARNODES POLAR | US$3,03 | 209,96% | 0,00% | - | US$203.193 | - |
| 3878 |  KAKA NFT World KAKA | US$0,3617 | -0,24% | -23,20% | - | US$224.620 | - |
| 3879 |  POP Network Token POP | US$0,005030 | -2,33% | -0,82% | - | US$282.578 | - |
| 3880 |  QuiverX QRX | US$0,01899 | -1,75% | -8,94% | - | US$210.069 | - |
| 3881 |  UniX Gaming UNIX | US$0,2991 | 0,24% | -15,77% | - | US$208.648 | - |
| 3882 |  Dream $DREAM | US$0,08547 | -44,87% | -77,24% | - | US$209.987 | - |
| 3883 |  1Sol 1SOL | US$1,37 | 1,66% | 9,19% | - | US$208.492 | - |
| 3884 |  UltimoGG ULTGG | US$0,000000004285 | 26,15% | 22,16% | - | US$265.351 | - |
| 3885 |  Dreamverse DV | US$0,02620 | -0,13% | -17,63% | - | US$206.824 | - |
| 3886 |  Multiverse AI | US$0,01526 | -8,40% | -6,50% | - | US$208.581 | - |
| 3887 |  Blockasset BLOCK | US$0,4167 | -4,92% | 40,20% | - | US$207.898 | - |
| 3888 |  Leonicorn Swap ( LEON ) LEON | US$0,008957 | -5,06% | -20,41% | - | US$211.874 | - |
| 3889 |  Hachiko HACHIKO | US$0,000000000444 | -19,14% | -16,85% | - | US$215.130 | - |
| 3890 |  3x Long XRP Token XRPBULL | US$0,0008131 | -8,81% | -18,87% | - | US$201.529 | - |
| 3891 |  Basis Gold Share BAGS | US$4,00 | 0,30% | -6,55% | - | US$206.219 | - |
| 3892 |  Shib Taro SHIBTARO | US$0,00008011 | 0,00% | 0,00% | - | US$207.373 | - |
| 3893 |  PlayAndLike PAL | US$1,99 | -72,75% | 10,41% | - | US$205.489 | - |
| 3894 |  Scotty Beam SCOTTY | US$0,01456 | -2,51% | -24,36% | - | US$267.114 | - |
| 3895 |  Roseon Finance ROSN | US$0,1921 | 4,33% | -18,78% | - | US$278.708 | - |
| 3896 |  TOM Finance TOM | US$350,01 | -5,81% | -18,06% | - | US$203.643 | - |
| 3897 |  Brokoli Network BRKL | US$0,3090 | -5,64% | -14,76% | - | US$286.033 | - |
| 3898 |  Eterland ETER | US$0,4220 | 0,79% | -8,71% | - | US$289.417 | - |
| 3899 |  Graviton Zero GRAV | US$0,05179 | -6,31% | -23,87% | - | US$395.862 | - |
| 3900 |  Cap CAP | US$270,89 | -13,06% | -13,82% | - | US$203.977 | - |
| 3901 |  Liti Capital WLITI | US$0,007086 | -40,26% | -29,17% | - | US$205.243 | - |
| 3902 |  CateCoin CATE | US$0,000001607 | -1,80% | 9,45% | - | US$285.104 | - |
| 3903 |  Octafarm OCTF | US$0,5345 | -7,12% | 0,00% | - | US$730.071 | - |
| 3904 |  MiamiCoin MIA | US$0,008026 | 2,01% | -12,03% | - | US$204.203 | - |
| 3905 |  Yaki Gold YAG | US$0,0001423 | 0,01% | -5,82% | - | US$203.177 | - |
| 3906 |  PalGold PALG | US$0,1399 | -1,40% | 13,01% | - | US$204.156 | - |
| 3907 |  CryptoDrop CDROP | US$0,0007525 | -5,27% | -10,58% | - | US$398.145 | - |
| 3908 |  Pledge PLGR | US$0,05231 | -11,38% | -28,95% | - | US$193.025 | - |
| 3909 |  Ndau NDAU | US$25,36 | 0,20% | 7,09% | - | US$198.931 | - |
| 3910 |  Vow VOW | US$0,7184 | 0,74% | -3,94% | - | US$200.035 | - |
| 3911 |  XRdoge XRDOGE | US$0,0001923 | -2,16% | -29,09% | - | US$200.396 | - |
Tabel di atas menampilkan halaman 78 dari total 184 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.