Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4062 |  Crypto Chip Token BVC | US$0,004359 | 0,92% | 1,53% | - | US$157.882 | - |
| 4063 |  Metapad MPD | US$0,02719 | -12,42% | -52,89% | - | US$175.705 | - |
| 4064 |  PooCoin POOCOIN | US$1,54 | -9,80% | -24,69% | - | US$254.256 | - |
| 4065 |  Libre DeFi LIBRE | US$0,05911 | -2,05% | -9,81% | - | US$169.620 | - |
| 4066 |  Zugacoin SZCB | US$14.942,17 | 1,33% | 1,88% | - | US$213.297 | - |
| 4067 |  Celo Euro CEUR | US$1,12 | -0,63% | -1,80% | - | US$153.154 | - |
| 4068 |  Tempus TEMP | US$0,1390 | -1,51% | -2,32% | - | US$140.659 | - |
| 4069 |  NFTMart Token NMT | US$0,03500 | -5,53% | -15,24% | - | US$152.805 | - |
| 4070 |  Crypto Rocket Launch CRL | US$0,05385 | -33,14% | 0,00% | - | US$243.304 | - |
| 4071 |  SpiderDAO SPDR | US$0,007266 | 0,12% | -5,56% | - | US$154.832 | - |
| 4072 |  MarsRise MARSRISE | US$0,000000001916 | -0,71% | 9,20% | - | US$156.162 | - |
| 4073 |  Woozoo Music WZM | US$0,9783 | 0,04% | 3,70% | - | US$149.865 | - |
| 4074 |  WELD WELD | US$0,04050 | -4,97% | -26,46% | - | US$181.554 | - |
| 4075 |  WoopMoney WMW | US$0,000004860 | 34,70% | -14,69% | - | US$155.593 | - |
| 4076 |  Shiba Fantom SHIBA | US$0,000000000277 | -37,46% | 59,70% | - | US$153.996 | - |
| 4077 |  Doren DRE | US$0,6662 | 0,63% | -0,21% | - | US$152.262 | - |
| 4078 |  AtomPad ATPAD | US$0,1523 | -20,72% | -16,50% | - | US$194.978 | - |
| 4079 |  ITSMYNE MYNE | US$0,05535 | -7,87% | -23,21% | - | US$201.166 | - |
| 4080 |  SuperBonds SB | US$0,01523 | 63,49% | 0,00% | - | US$152.439 | - |
| 4081 |  FileStar STAR | US$0,08014 | 0,15% | -14,00% | - | US$151.042 | - |
| 4082 |  Infinity Rocket Token IRT | US$0,01117 | -5,66% | 14,23% | - | US$199.471 | - |
| 4083 |  Genie Protocol GNP | US$1,97 | -1,11% | 42,50% | - | US$239.009 | - |
| 4084 |  Keiko KEIKO | US$0,0000001119 | -8,73% | 0,00% | - | US$151.206 | - |
| 4085 |  BOY X HIGHSPEED BXH | US$0,06556 | -16,95% | -33,74% | - | US$150.179 | - |
| 4086 |  Elephant Money ELEPHANT | US$0,00000003373 | -6,72% | -17,01% | - | US$300.644 | - |
| 4087 |  Nasa Doge NASADOGE | US$0,00007246 | 3,95% | -13,83% | - | US$159.998 | - |
| 4088 |  Rake Finance RAK | US$12,11 | 6,62% | 22,00% | - | US$148.614 | - |
| 4089 |  NKCL Classic NKCLC | US$34,03 | -0,11% | -0,91% | - | US$148.101 | - |
| 4090 |  Donnie Finance DON | US$0,3551 | 3,47% | -6,35% | - | US$154.373 | - |
| 4091 |  SpongeBob Square SPONGS | US$0,000000000522 | -48,97% | -10,50% | - | US$245.327 | - |
| 4092 |  Ginza Eternity GER | US$0,0001905 | 14,57% | -24,42% | - | US$176.726 | - |
| 4093 |  SugarBounce TIP | US$0,4033 | -14,93% | -34,23% | - | US$340.390 | - |
| 4094 |  Bright Union BRIGHT | US$0,08251 | -2,44% | -8,26% | - | US$148.783 | - |
| 4095 |  MetaVice METAVICE | US$0,000001361 | -25,07% | 19,24% | - | US$150.696 | - |
| 4096 |  Traders coin TRDC | US$0,01135 | 3,04% | 4,84% | - | US$160.606 | - |
| 4097 |  Viva Classic VIVA | US$0,00000001249 | 8,82% | -1,21% | - | US$155.256 | - |
| 4098 |  Duel Network DUEL | US$0,07813 | -3,44% | -23,82% | - | US$159.674 | - |
| 4099 |  Nahmii NII | US$0,005784 | -5,46% | -11,18% | - | US$146.469 | - |
| 4100 |  Astroport ASTRO | US$1,20 | -10,43% | -15,54% | - | US$147.457 | - |
| 4101 |  EXIP EXIP | US$5,75 | -15,35% | -63,75% | - | US$164.208 | - |
| 4102 |  DeFi Warrior (FIWA) FIWA | US$0,005309 | -3,94% | 3,72% | - | US$205.340 | - |
| 4103 |  CoinxPad CXPAD | US$0,00009662 | -11,57% | 20,47% | - | US$357.225 | - |
| 4104 |  DeepSpace Token DXO | US$0,000005933 | -18,00% | -22,39% | - | US$146.337 | - |
| 4105 |  Hokkaido Inu HOKK | US$0,002770 | 5,51% | -17,55% | - | US$162.628 | - |
| 4106 |  Spectrum Token SPEC | US$2,53 | -0,15% | 7,33% | - | US$131.394 | - |
| 4107 |  Quantfury Token QTF | US$13,50 | -1,34% | -3,20% | - | US$142.259 | - |
| 4108 |  Meta Rewards Token MRT | US$0,000000000607 | -13,54% | 20,88% | - | US$153.654 | - |
| 4109 |  SORA Synthetic USD XSTUSD | US$0,9628 | -1,12% | -1,22% | - | US$144.376 | - |
| 4110 |  Ancient Kingdom DOM | US$0,01507 | -12,46% | 0,00% | - | US$171.360 | - |
| 4111 |  Marnotaur TAUR | US$0,1316 | -8,53% | 4,17% | - | US$143.150 | - |
Tabel di atas menampilkan halaman 82 dari total 184 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.