Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4112 |  Dhabi Coin DBC | US$0,02315 | -52,09% | 0,00% | - | US$876.996 | - |
| 4113 |  PulseMoon PULSEMOON | US$0,0005068 | -24,76% | -38,59% | - | US$143.740 | - |
| 4114 |  Insureum ISR | US$0,02032 | -9,47% | -13,94% | - | US$142.148 | - |
| 4115 |  DragonSea DGE | US$0,01137 | 2,23% | -7,25% | - | US$152.366 | - |
| 4116 |  StrikeX STRX | US$0,1181 | -6,03% | -13,48% | - | US$418.448 | - |
| 4117 |  ShibaPup SHIBAPUP | US$0,5097 | 0,34% | -7,37% | - | US$145.257 | - |
| 4118 |  Real Trump Token V2 RTTV2 | US$0,0007777 | -2,85% | -17,92% | - | US$146.571 | - |
| 4119 |  xDAI xDAI | US$1,00 | 0,37% | -0,49% | - | US$140.461 | - |
| 4120 |  Leafty LEAFTY | US$0,3866 | 3,14% | 188,99% | - | US$272.750 | - |
| 4121 |  STEMX STEMX | US$0,04792 | 0,56% | 1,54% | - | US$149.130 | - |
| 4122 |  Compound Uni CUNI | US$0,2930 | -4,99% | -6,47% | - | US$141.273 | - |
| 4123 |  Phaeton PHAE | US$0,4100 | -4,07% | -35,83% | - | US$144.428 | - |
| 4124 |  UNION Protocol Governance Token UNN | US$0,003270 | -2,72% | 1,27% | - | US$141.265 | - |
| 4125 |  Mars Inu MARSINU | US$0,000000000797 | -2,74% | -46,18% | - | US$142.661 | - |
| 4126 |  SpaceY SPAY | US$6,62 | -5,90% | -21,39% | - | US$139.306 | - |
| 4127 |  NFT Starter NST | US$0,000003181 | -11,93% | 3,23% | - | US$147.503 | - |
| 4128 |  ROI Token ROI | US$0,0005872 | 2,96% | 3,51% | - | US$139.388 | - |
| 4129 |  DFOhub BUIDL | US$1,77 | -0,94% | -3,38% | - | US$136.234 | - |
| 4130 |  Diviner Protocol DPT | US$0,02575 | -6,62% | -23,74% | - | US$180.021 | - |
| 4131 |  Tr3zor TR3 | US$0,02446 | 12,44% | 38,93% | - | US$141.732 | - |
| 4132 |  PayAccept PAYT | US$0,09302 | 1,06% | -1,08% | - | US$145.438 | - |
| 4133 |  Xfinance XFI | US$70,16 | -4,48% | -15,25% | - | US$132.493 | - |
| 4134 |  Terra Name Service TNS | US$0,4124 | -6,36% | -25,07% | - | US$138.159 | - |
| 4135 |  Jointer JNTR | US$0,03170 | -12,35% | 16,29% | - | US$142.666 | - |
| 4136 |  Fortress Lending FTS | US$0,1247 | 0,02% | -11,47% | - | US$142.258 | - |
| 4137 |  SUP SUP | US$25,62 | -0,53% | -5,88% | - | US$137.699 | - |
| 4138 |  Banana.finance BANANA | US$172,64 | -39,30% | -40,39% | - | US$153.467 | - |
| 4139 |  Vodka Token VODKA | US$0,0009678 | -4,01% | -6,94% | - | US$210.954 | - |
| 4140 |  GFORCE GFCE | US$1,93 | -0,05% | 13,02% | - | US$136.521 | - |
| 4141 |  Uzyth ZYTH | US$0,4979 | 14,14% | 223,55% | - | US$268.709 | - |
| 4142 |  HK Coin HKC | US$0,1283 | 0,29% | -0,01% | - | US$136.660 | - |
| 4143 |  CMC Coin CMCC | US$0,06313 | -4,72% | -5,45% | - | US$138.268 | - |
| 4144 |  Charged Particles IONX | US$0,6030 | -7,34% | -9,48% | - | US$136.051 | - |
| 4145 |  CasperPad CSPD | US$0,05567 | -2,33% | -25,12% | - | US$353.110 | - |
| 4146 |  Mirrored Bitcoin mBTC | US$43.726,51 | 0,13% | -3,07% | - | US$136.194 | - |
| 4147 |  Compound 0x CZRX | US$0,01346 | -4,59% | -11,16% | - | US$136.032 | - |
| 4148 |  Ainu Token AINU | US$0,000000000005 | 68,97% | 44,71% | - | US$138.339 | - |
| 4149 |  Footie Plus FOOTIE | US$0,003190 | -11,46% | 74,24% | - | US$141.093 | - |
| 4150 |  RunNode RUN | US$0,05484 | -3,52% | -11,68% | - | US$135.757 | - |
| 4151 |  Keys Token KEYS | US$0,05034 | 2,84% | 8,42% | - | US$135.492 | - |
| 4152 |  MotionWreck Games MWG | US$0,001851 | 0,00% | 0,00% | - | US$133.327 | - |
| 4153 |  BITGATTI BITGATTI | US$0,000000000414 | -21,46% | 25,82% | - | US$146.155 | - |
| 4154 |  PolkaFantasy XP | US$0,3811 | -9,66% | -25,81% | - | US$135.444 | - |
| 4155 |  Hermes Shares HSHARES | US$271,88 | 14,01% | -63,17% | - | US$106.643 | - |
| 4156 |  Bit Hotel BTH | US$0,09171 | 3,05% | -31,42% | - | US$553.970 | - |
| 4157 |  MCS Token MCS | US$0,0004311 | 2,10% | 12,27% | - | US$134.175 | - |
| 4158 |  LimeOdysseyM with ITAM LOM | US$0,1045 | -17,00% | 30,84% | - | US$291.808 | - |
| 4159 |  Piccolo Inu PINU | US$0,00000006922 | -3,33% | -8,77% | - | US$136.063 | - |
| 4160 |  QUASA QUA | US$0,001074 | -3,73% | -4,04% | - | US$132.643 | - |
| 4161 |  CoFiX COFI | US$0,1073 | -2,33% | -2,74% | - | US$133.016 | - |
Tabel di atas menampilkan halaman 83 dari total 184 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.