Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4212 |  TacoCat Token TCT | US$0,000007293 | -9,23% | -15,87% | - | US$125.628 | - |
| 4213 |  Artex ARTEX | US$0,01091 | -9,71% | -6,24% | - | US$132.061 | - |
| 4214 |  ESWAP.TUBE TUBE2 | US$4,50 | -3,06% | -7,69% | - | US$122.946 | - |
| 4215 |  GameStation GAMER | US$0,2066 | -13,18% | -25,35% | - | US$197.807 | - |
| 4216 |  Wakanda Inu WKD | US$0,00000007252 | -6,07% | -9,18% | - | US$190.096 | - |
| 4217 |  Cross Chain Capital CCC | US$0,000003151 | -1,26% | -48,28% | - | US$120.340 | - |
| 4218 |  MultiPad MPAD | US$0,01263 | 30,04% | -12,64% | - | US$175.533 | - |
| 4219 |  Digital Swiss Franc DSFR | US$0,01828 | -2,04% | 21,70% | - | US$122.430 | - |
| 4220 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -14,30% | -23,42% | - | US$126.159 | - |
| 4221 |  MetaSpace REIT MREIT | US$0,7318 | -25,00% | -15,22% | - | US$180.800 | - |
| 4222 |  XSwap Protocol XSP | US$0,004201 | -2,35% | -25,01% | - | US$121.744 | - |
| 4223 |  Bitcoin Classic BGH | US$0,4837 | 4,72% | -1,44% | - | US$121.337 | - |
| 4224 |  GreenTek GTE | US$0,5402 | -3,06% | -2,20% | - | US$121.549 | - |
| 4225 |  Consensus Cell Network ECELL | US$0,007981 | -4,45% | -41,50% | - | US$111.836 | - |
| 4226 |  GN GN | US$0,000001659 | 2,45% | 2,35% | - | US$121.175 | - |
| 4227 |  VESQ VSQ | US$30,58 | -3,52% | -35,79% | - | US$120.845 | - |
| 4228 |  Doom Hero Game DHG | US$0,001200 | -1,39% | -64,01% | - | US$1.002.886 | - |
| 4229 |  DexGame DXGM | US$0,03475 | 0,18% | -5,10% | - | US$121.274 | - |
| 4230 |  Geopoly GEO$ | US$0,01913 | 0,62% | -37,05% | - | US$135.125 | - |
| 4231 |  A4 A4 | US$0,02836 | 1,67% | 30,15% | - | US$276.846 | - |
| 4232 |  Wild Credit WILD | US$0,5687 | -4,26% | 106,81% | - | US$119.616 | - |
| 4233 |  SUBX FINANCE LAB SFX | US$0,4543 | -10,04% | -6,64% | - | US$121.764 | - |
| 4234 |  Shardus ULT | US$0,1535 | -2,90% | -3,31% | - | US$118.853 | - |
| 4235 |  Jack Token JACK | US$0,4878 | -2,55% | -4,49% | - | US$119.086 | - |
| 4236 |  ACCEL ACCEL | US$0,05151 | -20,02% | -47,24% | - | US$110.465 | - |
| 4237 |  WhaleRoom WHL | US$9,35 | 14,41% | 22,19% | - | US$119.628 | - |
| 4238 |  Blockster BXR | US$0,1958 | -4,54% | -4,19% | - | US$118.155 | - |
| 4239 |  Feyorra FEY | US$0,004955 | 2,19% | -6,65% | - | US$125.001 | - |
| 4240 |  Keeps Coin KPC | US$0,02881 | -0,88% | -22,19% | - | US$117.370 | - |
| 4241 |  1NFT 1NFT | US$0,000000000367 | 89,18% | 236,07% | - | US$121.213 | - |
| 4242 |  Ojamu OJA | US$0,2867 | 6,50% | -21,45% | - | US$115.990 | - |
| 4243 |  Loon Network LOON | US$0,008102 | -0,68% | -12,50% | - | US$117.911 | - |
| 4244 |  EarnHub EHB | US$0,000001865 | -18,31% | -39,30% | - | US$167.596 | - |
| 4245 |  CashBackPro CBP | US$0,03371 | -97,55% | -31,97% | - | US$117.834 | - |
| 4246 |  Trusted Node TNODE | US$0,1017 | 29,95% | -10,63% | - | US$122.261 | - |
| 4247 |  Unit Protocol Duck DUCK | US$0,01696 | -2,94% | -5,06% | - | US$116.200 | - |
| 4248 |  CryptoSword SWD | US$0,1014 | -7,72% | -90,85% | - | US$427.772 | - |
| 4249 |  Witnet WIT | US$0,03516 | 7,96% | 30,11% | - | US$117.249 | - |
| 4250 |  WeWay WWY | US$0,01900 | -4,40% | -11,09% | - | US$609.161 | - |
| 4251 |  Kiku Inu KINU | US$0,000000000467 | -40,95% | 0,00% | - | US$226.524 | - |
| 4252 |  LCG LCG | US$0,01067 | -6,11% | -10,38% | - | US$119.949 | - |
| 4253 |  Genshiro GENS | US$0,06614 | -5,12% | -24,53% | - | US$118.071 | - |
| 4254 |  KittyCake KCAKE | US$0,000003108 | -4,35% | -12,90% | - | US$117.053 | - |
| 4255 |  WGMI WGMI | US$0,000001902 | -1,82% | -3,00% | - | US$117.101 | - |
| 4256 |  ABCC Token AT | US$0,03881 | -3,26% | -14,74% | - | US$116.424 | - |
| 4257 |  Unus Dao UDO | US$5,76 | -19,69% | -57,59% | - | US$116.427 | - |
| 4258 |  Dot Arcade ADT | US$0,4191 | -8,53% | 0,00% | - | US$742.506 | - |
| 4259 |  Monster Adventure Token MAT | US$0,2277 | -6,42% | 28,66% | - | US$189.430 | - |
| 4260 |  GhostMarket GM | US$0,4537 | 1,56% | 0,00% | - | US$441.887 | - |
| 4261 |  Plenty DeFi PLENTY | US$0,2217 | 16,34% | 3,41% | - | US$114.736 | - |
Tabel di atas menampilkan halaman 85 dari total 184 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.