Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4412 |  DotOracle DTO | US$0,1540 | 6,68% | -6,74% | - | US$93.518,43 | - |
| 4413 |  Credefi CREDI | US$0,02860 | 3,99% | 9,54% | - | US$91.272,11 | - |
| 4414 |  IRON Titanium Token TITAN | US$0,0000002806 | -2,38% | -15,88% | - | US$100.931 | - |
| 4415 |  yffi finance YFFI | US$1,28 | 4,53% | -15,70% | - | US$89.863,40 | - |
| 4416 |  Howl City HWL | US$0,01048 | -7,07% | -11,64% | - | US$103.776 | - |
| 4417 |  Starbots BOT | US$0,1324 | -3,89% | -33,89% | - | US$146.782 | - |
| 4418 |  Shabu Shabu Finance KOBE | US$0,8766 | -33,97% | -51,62% | - | US$92.866,14 | - |
| 4419 |  K-Tune KTT | US$0,04068 | -3,51% | -13,95% | - | US$92.757,75 | - |
| 4420 |  Airbloc ABL | US$0,02243 | -0,57% | -9,44% | - | US$93.104,35 | - |
| 4421 |  AutoShark JAWS | US$0,03729 | -2,16% | -6,84% | - | US$93.051,33 | - |
| 4422 |  Merchant Token MTO | US$0,1655 | 8,82% | -1,54% | - | US$92.433,33 | - |
| 4423 |  AnyPrinter ANYP | US$0,002604 | -3,18% | 25,86% | - | US$211.594 | - |
| 4424 |  DataHighway DHX | US$5,22 | 4,35% | 39,65% | - | US$96.324,81 | - |
| 4425 |  BNB Fan Token BNBFAN | US$0,000001754 | 4,40% | 0,00% | - | US$161.302 | - |
| 4426 |  ULAND ULAND | US$0,008456 | -5,53% | -33,66% | - | US$155.503 | - |
| 4427 |  Dash Diamond DASHD | US$0,9776 | -3,40% | -5,08% | - | US$91.816,75 | - |
| 4428 |  GamingShiba GAMINGSHIBA | US$0,000000000168 | -7,73% | -28,78% | - | US$1.514.548 | - |
| 4429 |  DaVinci Token VINCI | US$0,1469 | 0,00% | 0,00% | - | US$91.605,88 | - |
| 4430 |  StarLink SLNV2 | US$0,0006314 | -4,01% | -8,80% | - | US$91.802,14 | - |
| 4431 |  TruePNL PNL | US$0,08930 | -5,97% | -10,57% | - | US$98.693,25 | - |
| 4432 |  DefiDollar DAO DFD | US$0,03840 | -3,51% | -28,45% | - | US$91.293,26 | - |
| 4433 |  SpookyShiba SPOOKYSHIBA | US$0,000000000015 | -1,33% | -25,62% | - | US$819.702 | - |
| 4434 |  TBCC TBCC | US$0,1610 | 3,41% | -10,64% | - | US$90.784,73 | - |
| 4435 |  ParaInu PARAINU | US$0,000000000059 | 1,91% | -24,77% | - | US$90.840,85 | - |
| 4436 |  Dexioprotocol DEXI | US$0,00004082 | -9,45% | -28,21% | - | US$110.614 | - |
| 4437 |  Let's Go Brandon LGB | US$0,0000004012 | -7,00% | -27,70% | - | US$82.203,46 | - |
| 4438 |  Cryptotaxis Token CTAX | US$0,3356 | -0,25% | -30,74% | - | US$111.803 | - |
| 4439 |  OnX Finance ONX | US$0,4351 | -6,38% | 1,53% | - | US$90.756,87 | - |
| 4440 |  Roaring Twenties ROAR | US$0,01515 | -13,99% | 74,26% | - | US$89.761,01 | - |
| 4441 |  Sway Social SWAY | US$0,03827 | 16,49% | -5,39% | - | US$161.484 | - |
| 4442 |  EnreachDAO NRCH | US$3,80 | 9,47% | 7,34% | - | US$90.954,38 | - |
| 4443 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$124,69 | -7,20% | -14,39% | - | US$77.675,83 | - |
| 4444 |  Kuro Shiba KURO | US$0,007485 | 0,00% | 0,00% | - | US$89.687,61 | - |
| 4445 |  OUSE Token OUSE | US$0,00001856 | -10,64% | 31,17% | - | US$102.048 | - |
| 4446 |  B20 B20 | US$0,4849 | -5,61% | 5,64% | - | US$89.475,44 | - |
| 4447 |  Nitro League NITRO | US$0,05273 | -12,87% | -35,82% | - | US$162.554 | - |
| 4448 |  Mercurial Finance MER | US$0,1771 | -0,50% | -6,97% | - | US$88.949,64 | - |
| 4449 |  cheqd CHEQ | US$0,1274 | 3,77% | -36,24% | - | US$89.464,48 | - |
| 4450 |  LavaSwap LAVA | US$0,01089 | -3,72% | -3,82% | - | US$92.094,69 | - |
| 4451 |  Chainlist CLIST | US$0,001197 | -7,34% | -39,59% | - | US$118.120 | - |
| 4452 |  Black Phoenix BPX | US$0,0004999 | -23,32% | 119,06% | - | US$88.454,63 | - |
| 4453 |  Voltage VOLT | US$0,4147 | -8,28% | -25,02% | - | US$88.757,66 | - |
| 4454 |  Smartchem SMAC | US$0,1300 | 1,81% | -23,13% | - | US$88.069,64 | - |
| 4455 |  Ridge RIDGE | US$0,000003997 | -5,76% | -33,04% | - | US$88.128,80 | - |
| 4456 |  xMARK XMARK | US$0,05403 | 1,64% | -39,48% | - | US$88.058,83 | - |
| 4457 |  Quantum Assets QA | US$0,02728 | -7,27% | -13,75% | - | US$163.206 | - |
| 4458 |  Totem CTZN | US$0,08622 | -1,94% | -41,93% | - | US$172.027 | - |
| 4459 |  Dark Planet DP | US$0,3311 | -23,99% | -31,69% | - | US$83.955,99 | - |
| 4460 |  Fisco Coin FSCC | US$3,88 | -0,66% | 12,16% | - | US$87.312,19 | - |
| 4461 |  Boo Finance BOOFI | US$0,6735 | -3,71% | -59,99% | - | US$87.543,10 | - |
Tabel di atas menampilkan halaman 89 dari total 184 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.