Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4512 |  YFi Management YEFIM | US$4,66 | -19,59% | -3,09% | - | US$89.283,62 | - |
| 4513 |  Yuan Chain Coin YCC | US$0,005537 | -1,16% | 9,27% | - | US$82.437,80 | - |
| 4514 |  CoinWind COW | US$1,01 | 1,41% | 0,64% | - | US$84.611,87 | - |
| 4515 |  Monster of God MONX | US$0,01848 | 8,98% | 0,00% | - | US$307.615 | - |
| 4516 |  Asgard Dao ASGARD | US$5,28 | 26,44% | 12,87% | - | US$206.420 | - |
| 4517 |  Paras PARAS | US$0,3192 | -2,38% | -11,94% | - | US$81.197,38 | - |
| 4518 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,05328 | -22,65% | 200,09% | - | US$260.500 | - |
| 4519 |  Joys Digital JOYS | US$0,005086 | 4,80% | -5,52% | - | US$81.246,66 | - |
| 4520 |  NFTY DeFi Protocol NFTY | US$0,6253 | 0,02% | 21,90% | - | US$80.937,04 | - |
| 4521 |  Empire Capital Token ECC | US$0,06386 | -24,28% | -49,48% | - | US$162.017 | - |
| 4522 |  ZilSwap ZWAP | US$13,91 | -3,78% | -26,88% | - | US$80.494,67 | - |
| 4523 |  Zenlink ZLK | US$1,47 | -0,16% | -24,40% | - | US$80.116,49 | - |
| 4524 |  Boost Coin BOOST | US$0,01045 | -11,72% | -44,00% | - | US$81.040,72 | - |
| 4525 |  MOR MOR | US$0,9829 | -0,45% | -0,12% | - | US$103.122 | - |
| 4526 |  Mercor Finance MRCR | US$0,01240 | -5,28% | -21,36% | - | US$136.403 | - |
| 4527 |  Ari Swap ARI | US$0,5912 | -3,04% | -19,32% | - | US$80.607,88 | - |
| 4528 |  PokerFI.Finance POKERFI | US$0,0009075 | 4,43% | 19,13% | - | US$104.476 | - |
| 4529 |  PolkaMonster PKMON | US$0,0004696 | -2,83% | -5,92% | - | US$81.844,86 | - |
| 4530 |  Skyrocketing SKYROCKETING | US$0,0008482 | -46,46% | 0,00% | - | US$576.809 | - |
| 4531 |  Dinger Token DINGER | US$0,000009070 | 6,12% | 7,45% | - | US$87.901,29 | - |
| 4532 |  ArbiSmart RBIS | US$55,66 | -41,44% | -41,43% | - | US$79.018,44 | - |
| 4533 |  Strip Finance STRIP | US$0,1892 | 5,32% | -25,84% | - | US$97.844,49 | - |
| 4534 |  STING STN | US$0,9104 | -2,72% | -7,40% | - | US$78.496,86 | - |
| 4535 |  ok.lets.go. OKLG | US$0,00002780 | -11,12% | -32,51% | - | US$110.432 | - |
| 4536 |  SHIBORG INU SHIBORG | US$0,000000001199 | -2,85% | -19,99% | - | US$82.449,93 | - |
| 4537 |  Kephi Gallery KPHI | US$0,01207 | -0,20% | -7,62% | - | US$80.482,53 | - |
| 4538 |  DEUS Finance DEUS | US$26,85 | 0,60% | -13,47% | - | US$147.133 | - |
| 4539 |  GYSR GYSR | US$0,2139 | -8,13% | -12,25% | - | US$76.999,13 | - |
| 4540 |  Ari10 ARI10 | US$0,04110 | -4,10% | -17,04% | - | US$118.170 | - |
| 4541 |  Mindfolk Wood $WOOD | US$6,83 | -12,78% | 83,11% | - | US$80.516,60 | - |
| 4542 |  Mirrored SPDR S&P 500 MSPY | US$456,90 | -0,25% | -2,51% | - | US$79.270,67 | - |
| 4543 |  AetherV2 ATH | US$0,004141 | 26,12% | 234,93% | - | US$157.635 | - |
| 4544 |  Raptoreum RTM | US$0,02172 | 5,68% | 8,74% | - | US$78.836,07 | - |
| 4545 |  Trade Fighter TDF | US$0,5075 | -4,92% | -0,53% | - | US$79.354,11 | - |
| 4546 |  YetiSwap YTS | US$0,01456 | -8,00% | -33,16% | - | US$78.750,36 | - |
| 4547 |  Rex Inu REX | US$0,0001102 | 0,00% | 0,00% | - | US$78.547,11 | - |
| 4548 |  LuxFi LXF | US$0,1930 | 0,18% | -2,26% | - | US$78.077,80 | - |
| 4549 |  StartFi STFI | US$0,05094 | -11,12% | 42,24% | - | US$169.377 | - |
| 4550 |  GSENetwork GSE | US$0,00008501 | 25,19% | 21,43% | - | US$77.902,68 | - |
| 4551 |  LINA LINA | US$0,006555 | 33,56% | 17,19% | - | US$77.824,65 | - |
| 4552 |  Dragon Infinity $DI | US$0,000003690 | 19,70% | 54,81% | - | US$129.416 | - |
| 4553 |  Abell Coin ABC | US$0,01352 | 2,92% | -2,93% | - | US$147.034 | - |
| 4554 |  HUH Token HUH | US$0,00002445 | -11,17% | -23,52% | - | US$110.370 | - |
| 4555 |  Sekuritance SKRT | US$0,008069 | 1,36% | -6,40% | - | US$77.135,06 | - |
| 4556 |  JINDO INU JIND | US$0,000000001745 | 3,45% | -6,54% | - | US$78.521,46 | - |
| 4557 |  BlackPearl Token BPLC | US$0,0004551 | -29,42% | -9,02% | - | US$77.266,78 | - |
| 4558 |  Glow Token GLOW | US$0,07799 | 1,05% | -9,99% | - | US$77.487,62 | - |
| 4559 |  Sashimi SASHIMI | US$0,01059 | -4,72% | -11,05% | - | US$76.637,39 | - |
| 4560 |  NSUR COIN NSUR | US$0,001095 | -12,09% | -19,74% | - | US$76.857,02 | - |
| 4561 |  Anji ANJI | US$0,0003173 | -9,86% | -10,91% | - | US$101.291 | - |
Tabel di atas menampilkan halaman 91 dari total 184 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.