Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4462 |  MultiPlanetary Inus INUS | US$0,00000001065 | -20,63% | 0,00% | - | US$87.899,24 | - |
| 4463 |  Boryoku Dragonz BOKU | US$5,71 | -10,59% | 0,31% | - | US$87.468,09 | - |
| 4464 |  Crystl Finance CRYSTL | US$0,1304 | -4,66% | -30,80% | - | US$87.354,99 | - |
| 4465 |  Ridotto RDT | US$0,1474 | -10,81% | -28,90% | - | US$157.269 | - |
| 4466 |  Rowan Token RWN | US$0,002510 | -0,50% | -2,71% | - | US$87.292,18 | - |
| 4467 |  AlgoVest AVS | US$2,03 | -7,93% | 15,19% | - | US$87.532,03 | - |
| 4468 |  NOSHIT NSH | US$0,000000000020 | -2,13% | 28,87% | - | US$1.113.928 | - |
| 4469 |  SolDate Token DATE | US$0,005228 | 4,83% | -28,67% | - | US$86.901,49 | - |
| 4470 |  ESPLASH ESPL | US$0,0000002782 | -12,18% | 9,60% | - | US$91.010,93 | - |
| 4471 |  Monster MST | US$2,66 | -13,63% | -26,21% | - | US$86.590,23 | - |
| 4472 |  Creator Platform CTR | US$0,07527 | -11,08% | -24,98% | - | US$150.366 | - |
| 4473 |  DoragonLand DOR | US$0,02180 | -5,34% | -2,68% | - | US$100.827 | - |
| 4474 |  GovWorld GOV | US$0,1350 | -13,15% | -30,65% | - | US$170.793 | - |
| 4475 |  ELEF WORLD ELEF | US$0,04921 | -4,83% | -40,45% | - | US$261.638 | - |
| 4476 |  Deku Inu DEKU | US$0,000000008898 | -10,95% | -34,29% | - | US$86.515,20 | - |
| 4477 |  Babylon Finance BABL | US$65,49 | -4,27% | -31,84% | - | US$91.696,14 | - |
| 4478 |  Dtravel TRVL | US$0,2659 | -2,03% | -17,90% | - | US$87.406,12 | - |
| 4479 |  DOOR DOOR | US$0,1781 | 3,65% | -5,63% | - | US$92.694,45 | - |
| 4480 |  SaunaFinance Token SAUNA | US$0,01526 | -1,70% | -5,60% | - | US$94.335,55 | - |
| 4481 |  ReSource Protocol SOURCE | US$1,42 | -0,50% | -1,97% | - | US$86.246,23 | - |
| 4482 |  ElonTech ETCH | US$0,000003152 | -0,39% | 94,13% | - | US$161.179 | - |
| 4483 |  Mirrored Square MSQ | US$135,83 | -0,44% | -5,46% | - | US$85.696,65 | - |
| 4484 |  Pokmonsters POK | US$0,004501 | -9,85% | -9,87% | - | US$88.707,69 | - |
| 4485 |  Dentrocoin DENTRO | US$0,000002551 | 0,77% | -17,49% | - | US$89.101,54 | - |
| 4486 |  Lever Token LEV | US$0,04538 | 2,11% | -16,41% | - | US$85.329,94 | - |
| 4487 |  Global Digital Content GDC | US$0,01226 | -1,50% | -1,47% | - | US$84.789,98 | - |
| 4488 |  AstroBirdz ABZ | US$0,002316 | 48,15% | 17,36% | - | US$85.552,16 | - |
| 4489 |  Mainston STON | US$0,01495 | -5,54% | -9,34% | - | US$85.025,51 | - |
| 4490 |  MandoX MANDOX | US$0,000000001318 | -14,30% | -15,45% | - | US$85.168,80 | - |
| 4491 |  Release Project REL | US$0,000004575 | 1,40% | -4,08% | - | US$84.317,37 | - |
| 4492 |  Temtum TEM | US$0,8156 | -2,45% | -7,44% | - | US$83.602,63 | - |
| 4493 |  PuddingSwap PUD | US$0,009002 | 1,10% | -12,63% | - | US$86.651,74 | - |
| 4494 |  Geckolands GEC | US$0,2301 | -10,81% | -27,61% | - | US$83.506,50 | - |
| 4495 |  BALI TOKEN BLI | US$0,00001280 | -1,02% | 48,77% | - | US$337.782 | - |
| 4496 |  HODL HODL | US$0,000000007524 | -6,65% | -11,50% | - | US$92.387,70 | - |
| 4497 |  MEDPING MPG | US$0,01019 | 28,47% | -2,11% | - | US$87.688,48 | - |
| 4498 |  Galaxy War GWT | US$0,05559 | 9,89% | -18,88% | - | US$111.143 | - |
| 4499 |  DAO Invest VEST | US$0,01936 | -7,23% | -6,57% | - | US$82.742,70 | - |
| 4500 |  Hashtagger.com MOOO | US$0,2519 | 5,49% | -5,35% | - | US$84.753,31 | - |
| 4501 |  SwapAll SAP | US$0,1094 | -2,13% | -8,24% | - | US$83.182,13 | - |
| 4502 |  APWine Finance APW | US$1,46 | -2,98% | -16,07% | - | US$83.060,91 | - |
| 4503 |  NFTBooks NFTBS | US$0,000000000279 | -11,80% | -9,04% | - | US$170.900 | - |
| 4504 |  Kabosu KABOSU | US$0,000000005634 | 5,22% | -5,45% | - | US$91.459,51 | - |
| 4505 |  Dragonbit DRGB | US$0,0002359 | 0,93% | -2,81% | - | US$81.664,28 | - |
| 4506 |  Cogecoin COGE | US$0,00000006465 | -18,29% | -55,43% | - | US$82.336,06 | - |
| 4507 |  DumpBuster GTFO | US$0,00001153 | 3,55% | -5,27% | - | US$82.767,14 | - |
| 4508 |  Bandot Protocol BDT | US$0,001168 | -14,22% | -40,50% | - | US$81.834,26 | - |
| 4509 |  DogeBull DOGEBULL | US$0,000006891 | -27,59% | -15,26% | - | US$83.482,43 | - |
| 4510 |  ProjectOasis OASIS | US$0,8814 | -6,27% | -19,53% | - | US$158.526 | - |
| 4511 |  AnchorSwap Token ANCHOR | US$0,08506 | -1,74% | -13,45% | - | US$120.179 | - |
Tabel di atas menampilkan halaman 90 dari total 184 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.