Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4662 |  DUKE INU TOKEN DUKE | US$0,000001718 | -1,50% | -2,44% | - | US$69.077,72 | - |
| 4663 |  EcchiCoin ECCHI | US$0,0002746 | -1,99% | -4,85% | - | US$71.749,31 | - |
| 4664 |  ChadFi CHAD | US$0,0009395 | -6,28% | -40,71% | - | US$66.789,84 | - |
| 4665 |  Matrixswap MATRIX | US$0,1434 | -9,57% | -3,69% | - | US$70.257,52 | - |
| 4666 |  EVE Token EVE | US$0,03771 | 4,88% | 0,00% | - | US$124.512 | - |
| 4667 |  Chemix Ecology Governance Token KUN | US$0,2106 | 20,40% | -27,14% | - | US$64.813,08 | - |
| 4668 |  Reflecto REFLECTO | US$0,000000003379 | -17,55% | -16,02% | - | US$79.784,78 | - |
| 4669 |  ACryptoS ACS | US$8,07 | -6,28% | -14,01% | - | US$66.591,62 | - |
| 4670 |  Mewtwo Inu MEWTWO | US$0,000000001484 | 0,52% | 1,91% | - | US$66.204,83 | - |
| 4671 |  Turtle Racing TURT | US$0,7026 | -12,04% | -27,75% | - | US$114.221 | - |
| 4672 |  Daddy Doge DADDYDOGE | US$0,000000008244 | -7,53% | -0,62% | - | US$69.776,39 | - |
| 4673 |  mCat MCAT | US$68,24 | 8,36% | -70,92% | - | US$82.823,24 | - |
| 4674 |  DOGEDI DOGEDI | US$0,000000001956 | -23,10% | -52,49% | - | US$99.057,02 | - |
| 4675 |  1X Short BNB Token BNBHEDGE | US$7,80 | 4,96% | 5,79% | - | US$66.055,34 | - |
| 4676 |  GameStop tokenized stock FTX GME | US$101,18 | -6,17% | -18,27% | - | US$65.861,88 | - |
| 4677 |  Proxy PRXY | US$9,21 | -2,30% | -21,47% | - | US$137.184 | - |
| 4678 |  CryptoSaga SAGA | US$0,2463 | -2,76% | -17,53% | - | US$65.776,02 | - |
| 4679 |  Hina Inu HINA | US$0,000000000105 | 1,96% | -28,19% | - | US$19.333,03 | - |
| 4680 |  ZORT ZORT | US$0,005581 | 1,06% | -18,55% | - | US$65.473,80 | - |
| 4681 |  Pippi Finance PIPI | US$0,004263 | -1,29% | -10,43% | - | US$65.955,04 | - |
| 4682 |  R34P R34P | US$102,25 | -7,52% | 72,81% | - | US$65.574,85 | - |
| 4683 |  3X Long Ethereum Classic Token ETCBULL | US$0,3493 | -21,08% | -13,73% | - | US$65.377,03 | - |
| 4684 |  BSC Gold BSCGOLD | US$0,0002540 | 2,55% | -15,37% | - | US$66.120,14 | - |
| 4685 |  USD Open Dollar USDO | US$0,9839 | -0,49% | -1,08% | - | US$119.238 | - |
| 4686 |  Devour Token RESTAURANTS | US$0,000000005010 | -29,56% | 0,00% | - | US$65.325,63 | - |
| 4687 |  Burp BURP | US$0,03830 | -5,82% | -22,35% | - | US$65.189,95 | - |
| 4688 |  Kawakami Inu KAWA | US$0,000001429 | -19,29% | -7,73% | - | US$65.397,63 | - |
| 4689 |  CRB Coin CRB | US$0,001049 | 4,60% | 79,62% | - | US$64.831,17 | - |
| 4690 |  MetaPlay MPLAY | US$1,18 | 5,74% | -23,66% | - | US$70.585,28 | - |
| 4691 |  Magic Beasties BSTS | US$0,000005288 | -4,35% | -17,16% | - | US$70.205,03 | - |
| 4692 |  Aldrin RIN | US$1,59 | -0,96% | -13,17% | - | US$64.080,81 | - |
| 4693 |  Intexcoin INTX | US$0,0009072 | 14,62% | -11,73% | - | US$64.684,55 | - |
| 4694 |  TAF Token TAF | US$0,04575 | 0,00% | 0,00% | - | US$82.976,07 | - |
| 4695 |  DogeSwap DOG | US$0,008561 | -2,92% | -3,85% | - | US$64.201,16 | - |
| 4696 |  CluCoin CLU | US$0,00000001731 | -1,72% | -10,16% | - | US$77.697,92 | - |
| 4697 |  SafeLaunch SFEX | US$0,8538 | -2,07% | -0,52% | - | US$256.441 | - |
| 4698 |  Txbit Token TXBIT | US$0,002857 | -1,16% | -5,15% | - | US$64.399,97 | - |
| 4699 |  StorX Network SRX | US$0,1807 | -0,98% | -8,59% | - | US$64.521,34 | - |
| 4700 |  Carbon CARB | US$1,99 | -5,94% | 33,27% | - | US$64.376,25 | - |
| 4701 |  MatrixETF MDF | US$0,01347 | -10,65% | -17,37% | - | US$64.372,89 | - |
| 4702 |  DesireNFT DESIRE | US$0,0009122 | -9,81% | 4,69% | - | US$64.083,86 | - |
| 4703 |  Cryptogram CRYPTOGRAM | US$0,004404 | -29,71% | -11,45% | - | US$67.462,97 | - |
| 4704 |  Million MM | US$13,42 | -4,16% | -16,27% | - | US$77.498,04 | - |
| 4705 |  Starname IOV | US$0,06620 | -4,91% | -16,47% | - | US$64.633,84 | - |
| 4706 |  Agricoin AGX | US$0,05021 | 2,17% | 9,61% | - | US$64.156,47 | - |
| 4707 |  COLONY CLY | US$1,09 | -12,88% | 17,29% | - | US$64.512,78 | - |
| 4708 |  Farmland Protocol FAR | US$0,02552 | 0,65% | -1,63% | - | US$64.763,82 | - |
| 4709 |  Drakeball Super DBS | US$3,19 | 10,09% | 104,19% | - | US$179.219 | - |
| 4710 |  Hive Dollar HBD | US$0,9572 | -2,25% | -2,29% | - | US$65.544,68 | - |
| 4711 |  Jinbi Token JNB | US$1.119,08 | -0,10% | 1,20% | - | US$63.851,12 | - |
Tabel di atas menampilkan halaman 94 dari total 184 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.