Data Historis Harga Kripto 20/01/2022
Daftar harga kripto yang direkam pada tanggal 20/01/2022, mencakup 9.164 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4862 |  UltrAlpha UAT | US$0,03448 | -2,29% | -23,27% | - | US$50.765,99 | - |
| 4863 |  Pilot PTD | US$0,005655 | -8,90% | -13,03% | - | US$49.669,89 | - |
| 4864 |  BrandPad Finance BRAND | US$0,06518 | -13,72% | -21,28% | - | US$67.847,09 | - |
| 4865 |  Pirate Coin Games PirateCoin☠ | US$0,000000000081 | -13,35% | -32,11% | - | US$99.809,98 | - |
| 4866 |  Amaze World AMZE | US$1,55 | -2,10% | -8,16% | - | US$102.204 | - |
| 4867 |  Daikokuten Sama DKKS | US$0,000000000189 | -1,07% | 25,15% | - | US$50.453,73 | - |
| 4868 |  Benzene BZN | US$3,75 | -0,84% | -25,84% | - | US$50.557,00 | - |
| 4869 |  NiiFi NIIFI | US$0,03374 | -7,19% | -3,58% | - | US$50.609,78 | - |
| 4870 |  Morpher MPH | US$0,02288 | -3,17% | 1,81% | - | US$50.199,62 | - |
| 4871 |  Mirror mARKK Token mARKK | US$81,42 | -0,30% | -4,83% | - | US$50.222,99 | - |
| 4872 |  Alkemi Network DAO Token ALK | US$0,1445 | -0,19% | -12,60% | - | US$50.021,57 | - |
| 4873 |  Gains Associates GAINS | US$0,5939 | -8,08% | -9,83% | - | US$60.045,48 | - |
| 4874 |  Golden Ball GLB | US$0,00001447 | -6,11% | -3,14% | - | US$49.964,17 | - |
| 4875 |  Green Life Energy GNL | US$0,03263 | 6,86% | 0,21% | - | US$76.223,66 | - |
| 4876 |  Overlord LORD | US$0,001424 | -0,55% | -8,19% | - | US$51.037,48 | - |
| 4877 |  UFO UFO | US$0,02434 | -16,89% | 0,00% | - | US$135.406 | - |
| 4878 |  WHEAT WHEAT | US$2,47 | -6,31% | -6,06% | - | US$60.646,36 | - |
| 4879 |  The Monopolist MONO | US$0,005041 | -16,51% | -53,88% | - | US$89.719,79 | - |
| 4880 |  MetaFabric FABRIC | US$0,005592 | -5,76% | -31,10% | - | US$79.686,46 | - |
| 4881 |  InFi 8FI | US$0,0007908 | -20,51% | -69,43% | - | US$49.660,51 | - |
| 4882 |  TasteNFT TASTE | US$0,000000006575 | 1,92% | 8,74% | - | US$51.415,81 | - |
| 4883 |  OEC BTC BTCK | US$40.732,18 | -2,55% | -4,29% | - | US$47.237,06 | - |
| 4884 |  Baby Bali BB | US$0,000000001320 | -5,14% | -21,97% | - | US$50.947,53 | - |
| 4885 |  Moonlana MOLA | US$0,0006395 | 5,80% | -19,94% | - | US$49.042,97 | - |
| 4886 |  Bankless DAO BANK | US$0,05625 | -0,30% | -7,07% | - | US$49.212,48 | - |
| 4887 |  UMetaWorld UMW | US$0,02077 | 4,41% | 19,45% | - | US$115.425 | - |
| 4888 |  Solarmine SOLAR | US$0,01734 | -7,45% | 13,92% | - | US$183.625 | - |
| 4889 |  MetaPlayers.gg FPS | US$0,003552 | -25,66% | 131,72% | - | US$84.601,15 | - |
| 4890 |  SUPE SUPE | US$5,03 | -1,88% | -13,27% | - | US$50.532,81 | - |
| 4891 |  LIQ Protocol LIQ | US$0,3380 | -4,91% | -26,30% | - | US$48.669,47 | - |
| 4892 |  MintySwap MINTYS | US$0,06060 | -8,38% | -15,63% | - | US$49.026,15 | - |
| 4893 |  Son of Doge V2 SODV2 | US$0,000000000001 | 4,05% | -13,88% | - | US$96.661,94 | - |
| 4894 |  MerchDAO MRCH | US$0,07801 | -2,37% | -20,67% | - | US$47.466,31 | - |
| 4895 |  SnoopDAO SNOOP | US$0,002595 | -18,68% | -18,12% | - | US$48.597,71 | - |
| 4896 |  PYE PYE | US$0,001427 | -0,58% | -30,35% | - | US$104.128 | - |
| 4897 |  Oobit OBT | US$0,2836 | -13,93% | -6,37% | - | US$73.272,78 | - |
| 4898 |  MobiFi MoFi | US$0,02525 | 6,37% | -2,41% | - | US$48.433,54 | - |
| 4899 |  12Ships TSHP | US$0,0003189 | -5,63% | -15,77% | - | US$48.546,30 | - |
| 4900 |  3X Short Ethereum Token ETHBEAR | US$0,00000009582 | 8,10% | 19,77% | - | US$47.907,70 | - |
| 4901 |  reBaked BAKED | US$0,01196 | 2,17% | -15,01% | - | US$48.454,69 | - |
| 4902 |  SoulSwap Finance SOUL | US$0,2030 | -15,28% | 22,72% | - | US$48.467,99 | - |
| 4903 |  Bitecoin $BITC | US$0,02660 | 274,17% | 451,00% | - | US$131.034 | - |
| 4904 |  GYM Token GYM | US$0,05021 | -4,96% | -4,35% | - | US$96.331,04 | - |
| 4905 |  CLIMB TOKEN FINANCE CLIMB | US$1,04 | -0,82% | -5,25% | - | US$49.717,66 | - |
| 4906 |  Valkyrie Protocol VKR | US$0,2012 | 0,85% | -15,99% | - | US$48.000,49 | - |
| 4907 |  Shambala BALA | US$0,00000008899 | -9,30% | 3,34% | - | US$148.356 | - |
| 4908 |  NASDEX NSDX | US$0,2198 | -5,43% | -6,42% | - | US$79.720,48 | - |
| 4909 |  Grey Token GREY | US$0,000001814 | 5,90% | -22,98% | - | US$48.050,08 | - |
| 4910 |  Midas MIDAS | US$7,48 | 2,83% | 11,95% | - | US$47.785,13 | - |
| 4911 |  Artery Network ARTR | US$0,05891 | 6,99% | -1,86% | - | US$47.172,08 | - |
Tabel di atas menampilkan halaman 98 dari total 184 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.